Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.064 | 0.065 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 377,500 |
15 Nov 2023 | HKD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.005 (+8.06%) | 42,500 |
14 Nov 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 87,500 |
13 Nov 2023 | HKD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | +0.005 (+8.06%) | 450,000 |
10 Nov 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 32,500 |
9 Nov 2023 | HKD | 0.063 | 0.068 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 65,000 |
8 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 52,500 |
7 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 122,500 |
6 Nov 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 423,132 |
3 Nov 2023 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 462,500 |
2 Nov 2023 | HKD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.004 (+6.45%) | 347,500 |
1 Nov 2023 | HKD | 0.069 | 0.069 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 310,000 |
31 Oct 2023 | HKD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 182,529 |
30 Oct 2023 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.005 (+7.69%) | 25,000 |
27 Oct 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 925,000 |
26 Oct 2023 | HKD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 279,119 |
25 Oct 2023 | HKD | 0.07 | 0.072 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 764,693 |
24 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 97,502 |
20 Oct 2023 | HKD | 0.076 | 0.076 | 0.071 | 0.076 | 0.076 | +0.004 (+5.56%) | 477,593 |
19 Oct 2023 | HKD | 0.072 | 0.086 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 390,355 |
18 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.071 | 0.086 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 46,274 |
16 Oct 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 15,000 |
13 Oct 2023 | HKD | 0.075 | 0.08 | 0.067 | 0.071 | 0.071 | -0.004 (-5.33%) | 77,500 |
12 Oct 2023 | HKD | 0.078 | 0.079 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 702,500 |
11 Oct 2023 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 900,000 |
10 Oct 2023 | HKD | 0.075 | 0.081 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 172,883 |
9 Oct 2023 | HKD | 0.071 | 0.08 | 0.07 | 0.079 | 0.079 | +0.01 (+14.49%) | 485,000 |
6 Oct 2023 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | -0.011 (-13.75%) | 40,000 |
5 Oct 2023 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 87,500 |