Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.083 | 0.083 | 0.073 | 0.075 | 0.075 | -0.008 (-9.64%) | 585,000 |
3 Oct 2023 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 5,280,000 |
29 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,115,000 |
28 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,092,500 |
27 Sep 2023 | HKD | 0.087 | 0.087 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 1,430,000 |
26 Sep 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 656,887 |
25 Sep 2023 | HKD | 0.088 | 0.09 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,013,764 |
22 Sep 2023 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 369,693 |
21 Sep 2023 | HKD | 0.083 | 0.086 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,665,000 |
20 Sep 2023 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,470,000 |
19 Sep 2023 | HKD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,539,080 |
18 Sep 2023 | HKD | 0.082 | 0.085 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 162,500 |
15 Sep 2023 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 3,917,500 |
14 Sep 2023 | HKD | 0.086 | 0.091 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 6,952,500 |
13 Sep 2023 | HKD | 0.075 | 0.096 | 0.075 | 0.084 | 0.084 | +0.013 (+18.31%) | 14,110,000 |
12 Sep 2023 | HKD | 0.065 | 0.079 | 0.065 | 0.071 | 0.071 | +0.006 (+9.23%) | 8,925,000 |
11 Sep 2023 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 102,500 |
7 Sep 2023 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 162,500 |
6 Sep 2023 | HKD | 0.062 | 0.071 | 0.062 | 0.068 | 0.068 | +0.006 (+9.68%) | 167,500 |
5 Sep 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 797,500 |
4 Sep 2023 | HKD | 0.068 | 0.069 | 0.061 | 0.065 | 0.065 | -0.004 (-5.80%) | 198,754 |
1 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.064 | 0.071 | 0.06 | 0.069 | 0.069 | +0.008 (+13.11%) | 2,135,000 |
30 Aug 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 117,500 |
29 Aug 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 545,000 |
28 Aug 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 30,000 |
25 Aug 2023 | HKD | 0.066 | 0.075 | 0.058 | 0.074 | 0.074 | +0.008 (+12.12%) | 347,926 |
24 Aug 2023 | HKD | 0.06 | 0.078 | 0.06 | 0.066 | 0.066 | +0.006 (+10.00%) | 35,048 |
23 Aug 2023 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,595,000 |
22 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 0 |