Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,230,000 |
18 Aug 2023 | HKD | 0.058 | 0.067 | 0.058 | 0.065 | 0.065 | +0.007 (+12.07%) | 92,193 |
17 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.062 | 0.062 | 0.057 | 0.058 | 0.058 | -0.004 (-6.45%) | 10,000 |
15 Aug 2023 | HKD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,010,000 |
14 Aug 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 900,000 |
11 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 2,065,000 |
9 Aug 2023 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 500,000 |
8 Aug 2023 | HKD | 0.067 | 0.067 | 0.058 | 0.063 | 0.063 | -0.004 (-5.97%) | 1,005,938 |
7 Aug 2023 | HKD | 0.054 | 0.069 | 0.054 | 0.067 | 0.067 | +0.006 (+9.84%) | 51,264 |
4 Aug 2023 | HKD | 0.055 | 0.062 | 0.053 | 0.061 | 0.061 | +0.006 (+10.91%) | 1,000,243 |
3 Aug 2023 | HKD | 0.052 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 155,000 |
2 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 0 |
1 Aug 2023 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 826,016 |
31 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 154,444 |
27 Jul 2023 | HKD | 0.053 | 0.06 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 155,000 |
26 Jul 2023 | HKD | 0.052 | 0.053 | 0.047 | 0.053 | 0.053 | -0.003 (-5.36%) | 195,000 |
25 Jul 2023 | HKD | 0.056 | 0.056 | 0.051 | 0.056 | 0.056 | +0.001 (+1.82%) | 965,000 |
24 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,617,500 |
20 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 438,132 |
19 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 335,000 |
18 Jul 2023 | HKD | 0.059 | 0.06 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 998,334 |
17 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 0 |
13 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 151,936 |
12 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |