Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 0 |
7 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 195,000 |
6 Jul 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 0 |
4 Jul 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 62,500 |
3 Jul 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 510,000 |
30 Jun 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 0 |
29 Jun 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 169,514 |
28 Jun 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 50,661 |
27 Jun 2023 | HKD | 0.058 | 0.059 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,325,000 |
26 Jun 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 0 |
23 Jun 2023 | HKD | 0.05 | 0.06 | 0.041 | 0.058 | 0.058 | +0.003 (+5.45%) | 6,077,500 |
21 Jun 2023 | HKD | 0.051 | 0.055 | 0.049 | 0.055 | 0.055 | +0.002 (+3.77%) | 2,792,500 |
20 Jun 2023 | HKD | 0.052 | 0.054 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 920,000 |
19 Jun 2023 | HKD | 0.058 | 0.058 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 263,161 |
16 Jun 2023 | HKD | 0.057 | 0.057 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 262,500 |
15 Jun 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.056 | 0.056 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 75,000 |
13 Jun 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 35,000 |
12 Jun 2023 | HKD | 0.056 | 0.06 | 0.052 | 0.057 | 0.057 | -0.003 (-5.00%) | 848,871 |
9 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 169,597 |
7 Jun 2023 | HKD | 0.055 | 0.06 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 47,500 |
6 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 2,500 |
5 Jun 2023 | HKD | 0.058 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 405,000 |
2 Jun 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 0 |
1 Jun 2023 | HKD | 0.055 | 0.056 | 0.051 | 0.056 | 0.056 | +0.001 (+1.82%) | 890,000 |
31 May 2023 | HKD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 205,000 |