Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 1.44 | 1.57 | 1.44 | 1.52 | 1.52 | +0.07 (+4.83%) | 116,000 |
15 Dec 2023 | HKD | 1.43 | 1.5 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 424,000 |
14 Dec 2023 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 49,000 |
13 Dec 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.03 (+2.21%) | 19,000 |
12 Dec 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 52,000 |
8 Dec 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,000 |
7 Dec 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 102,000 |
5 Dec 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 42,000 |
4 Dec 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 163,000 |
1 Dec 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 73,000 |
30 Nov 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.05 (+3.79%) | 150,000 |
24 Nov 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 70,000 |
23 Nov 2023 | HKD | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 11,000 |
22 Nov 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 103,000 |
21 Nov 2023 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 102,000 |
20 Nov 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 201,000 |
17 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |