Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 1.33 | 1.33 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 66,000 |
3 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 75,000 |
27 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 50,000 |
25 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 1.22 | 1.33 | 1.22 | 1.32 | 1.32 | -0.01 (-0.75%) | 26,000 |
9 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 81,000 |
5 Oct 2023 | HKD | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.12 (+9.92%) | 114,000 |
4 Oct 2023 | HKD | 1.18 | 1.25 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 22,000 |
3 Oct 2023 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 20,000 |
29 Sep 2023 | HKD | 1.24 | 1.25 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 41,000 |
28 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 4,000 |
25 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |