Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.12 (+9.92%) | 114,000 |
4 Oct 2023 | HKD | 1.18 | 1.25 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 22,000 |
3 Oct 2023 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 20,000 |
29 Sep 2023 | HKD | 1.24 | 1.25 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 41,000 |
28 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 4,000 |
25 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.3 | 1.34 | 1.23 | 1.3 | 1.3 | +0.04 (+3.17%) | 34,000 |
19 Sep 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 1.38 | 1.38 | 1.24 | 1.26 | 1.26 | -0.08 (-5.97%) | 652,000 |
12 Sep 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 124,000 |
7 Sep 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 0 |
6 Sep 2023 | HKD | 1.36 | 1.36 | 1.19 | 1.36 | 1.36 | -0.02 (-1.45%) | 187,000 |
5 Sep 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 1.34 | 1.45 | 1.34 | 1.38 | 1.38 | +0.06 (+4.55%) | 106,000 |
25 Aug 2023 | HKD | 1.29 | 1.46 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 22,000 |
24 Aug 2023 | HKD | 1.29 | 1.33 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 68,000 |
23 Aug 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |