Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 46,000 |
21 Aug 2023 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.05 (+4.03%) | 56,000 |
18 Aug 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 4,000 |
17 Aug 2023 | HKD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.07 (+5.74%) | 51,000 |
16 Aug 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 983,000 |
15 Aug 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
9 Aug 2023 | HKD | 1.16 | 1.25 | 1.15 | 1.25 | 1.25 | +0.03 (+2.46%) | 109,000 |
8 Aug 2023 | HKD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 11,000 |
7 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,000 |
28 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 38,000 |
24 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 0 |
19 Jul 2023 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | -0.04 (-3.28%) | 8,000 |
18 Jul 2023 | HKD | 1.32 | 1.35 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 50,000 |
17 Jul 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 37,000 |
13 Jul 2023 | HKD | 1.17 | 1.26 | 1.13 | 1.26 | 1.26 | +0.09 (+7.69%) | 315,000 |
12 Jul 2023 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,000 |