Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 38,000 |
24 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 0 |
19 Jul 2023 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | -0.04 (-3.28%) | 8,000 |
18 Jul 2023 | HKD | 1.32 | 1.35 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 50,000 |
17 Jul 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 37,000 |
13 Jul 2023 | HKD | 1.17 | 1.26 | 1.13 | 1.26 | 1.26 | +0.09 (+7.69%) | 315,000 |
12 Jul 2023 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,000 |
11 Jul 2023 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | -0.05 (-4.07%) | 2,000 |
10 Jul 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.09 (-6.82%) | 1,000 |
7 Jul 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.1 (+8.20%) | 1,000 |
29 Jun 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 4,000 |
26 Jun 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 6,000 |
20 Jun 2023 | HKD | 1.34 | 1.34 | 1.21 | 1.34 | 1.34 | 0.0 (0.0%) | 5,000 |
19 Jun 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 0 |
16 Jun 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.07 (+5.38%) | 1,000 |
15 Jun 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 1.37 | 1.37 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 141,000 |
13 Jun 2023 | HKD | 1.26 | 1.35 | 1.26 | 1.34 | 1.34 | 0.0 (0.0%) | 45,000 |