Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 0 |
18 Aug 2010 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 0 |
17 Aug 2010 | HKD | 3.34 | 3.38 | 3.33 | 3.37 | 3.37 | +0.01 (+0.30%) | 93,374,500 |
16 Aug 2010 | HKD | 3.36 | 3.37 | 3.32 | 3.36 | 3.36 | -0.03 (-0.88%) | 185,245,300 |
13 Aug 2010 | HKD | 3.39 | 3.4 | 3.35 | 3.39 | 3.39 | +0.07 (+2.11%) | 175,797,000 |
12 Aug 2010 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
11 Aug 2010 | HKD | 3.4 | 3.4 | 3.31 | 3.32 | 3.32 | -0.08 (-2.35%) | 265,492,000 |
10 Aug 2010 | HKD | 3.45 | 3.45 | 3.39 | 3.4 | 3.4 | -0.03 (-0.87%) | 147,534,100 |
9 Aug 2010 | HKD | 3.4 | 3.45 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 106,317,700 |
6 Aug 2010 | HKD | 3.44 | 3.46 | 3.37 | 3.43 | 3.43 | -0.01 (-0.29%) | 225,648,600 |
5 Aug 2010 | HKD | 3.49 | 3.5 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 126,837,500 |
4 Aug 2010 | HKD | 3.5 | 3.51 | 3.46 | 3.47 | 3.47 | -0.04 (-1.14%) | 193,354,000 |
3 Aug 2010 | HKD | 3.53 | 3.55 | 3.49 | 3.51 | 3.51 | -0.02 (-0.57%) | 200,434,600 |
2 Aug 2010 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 0 |
30 Jul 2010 | HKD | 3.54 | 3.55 | 3.48 | 3.51 | 3.51 | -0.05 (-1.40%) | 355,167,900 |
29 Jul 2010 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
28 Jul 2010 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.06 (+1.71%) | 0 |
27 Jul 2010 | HKD | 3.49 | 3.6 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 723,292,600 |
26 Jul 2010 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.07 (+2.05%) | 0 |
23 Jul 2010 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 0 |
22 Jul 2010 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.05 (+1.56%) | 0 |
21 Jul 2010 | HKD | 3.21 | 3.23 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 206,937,100 |
20 Jul 2010 | HKD | 3.2 | 3.23 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 299,373,900 |
19 Jul 2010 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 0 |
16 Jul 2010 | HKD | 3.25 | 3.31 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 3,191,765,700 |