| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | HKD | 3.22 | 3.28 | 3.21 | 3.23 | 3.23 | +0.01 (+0.31%) | 102,339,717 |
| 15 Mar 2024 | HKD | 3.22 | 3.25 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 163,468,623 |
| 14 Mar 2024 | HKD | 3.25 | 3.28 | 3.22 | 3.24 | 3.24 | -0.01 (-0.31%) | 112,704,488 |
| 13 Mar 2024 | HKD | 3.27 | 3.3 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 144,400,608 |
| 12 Mar 2024 | HKD | 3.27 | 3.3 | 3.25 | 3.29 | 3.29 | +0.01 (+0.30%) | 107,366,582 |
| 11 Mar 2024 | HKD | 3.28 | 3.31 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 69,394,732 |
| 8 Mar 2024 | HKD | 3.26 | 3.3 | 3.25 | 3.28 | 3.28 | +0.02 (+0.61%) | 99,894,237 |
| 7 Mar 2024 | HKD | 3.25 | 3.29 | 3.23 | 3.26 | 3.26 | +0.02 (+0.62%) | 86,647,914 |
| 6 Mar 2024 | HKD | 3.25 | 3.28 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 89,422,960 |
| 5 Mar 2024 | HKD | 3.19 | 3.29 | 3.18 | 3.25 | 3.25 | +0.02 (+0.62%) | 147,185,849 |
| 4 Mar 2024 | HKD | 3.25 | 3.25 | 3.19 | 3.23 | 3.23 | 0.0 (0.0%) | 123,233,903 |
| 1 Mar 2024 | HKD | 3.21 | 3.28 | 3.19 | 3.23 | 3.23 | +0.01 (+0.31%) | 127,258,545 |
| 29 Feb 2024 | HKD | 3.19 | 3.24 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 162,363,233 |
| 28 Feb 2024 | HKD | 3.23 | 3.24 | 3.18 | 3.2 | 3.2 | -0.04 (-1.23%) | 90,918,422 |
| 27 Feb 2024 | HKD | 3.23 | 3.25 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 140,816,782 |
| 26 Feb 2024 | HKD | 3.3 | 3.32 | 3.2 | 3.23 | 3.23 | -0.08 (-2.42%) | 157,919,042 |
| 23 Feb 2024 | HKD | 3.29 | 3.36 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 139,315,856 |
| 22 Feb 2024 | HKD | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.04 (+1.23%) | 136,809,114 |
| 21 Feb 2024 | HKD | 3.2 | 3.3 | 3.19 | 3.26 | 3.26 | +0.05 (+1.56%) | 179,123,717 |
| 20 Feb 2024 | HKD | 3.16 | 3.22 | 3.16 | 3.21 | 3.21 | +0.05 (+1.58%) | 168,393,546 |
| 19 Feb 2024 | HKD | 3.12 | 3.18 | 3.1 | 3.16 | 3.16 | +0.03 (+0.96%) | 127,879,637 |
| 16 Feb 2024 | HKD | 3.12 | 3.15 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 81,030,902 |
| 15 Feb 2024 | HKD | 3.08 | 3.12 | 3.06 | 3.11 | 3.11 | +0.01 (+0.32%) | 46,763,591 |
| 14 Feb 2024 | HKD | 3.04 | 3.12 | 3 | 3.1 | 3.1 | +0.04 (+1.31%) | 47,958,062 |
| 9 Feb 2024 | HKD | 3.06 | 3.09 | 3.02 | 3.06 | 3.06 | -0.02 (-0.65%) | 25,228,618 |
| 8 Feb 2024 | HKD | 3.12 | 3.13 | 3.07 | 3.08 | 3.08 | -0.05 (-1.60%) | 70,022,619 |
| 7 Feb 2024 | HKD | 3.13 | 3.17 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 176,765,555 |
| 6 Feb 2024 | HKD | 3.04 | 3.14 | 3.02 | 3.13 | 3.13 | +0.1 (+3.30%) | 213,617,797 |
| 5 Feb 2024 | HKD | 3.04 | 3.05 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 114,166,256 |
| 2 Feb 2024 | HKD | 3.01 | 3.05 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 141,080,301 |
