| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 3.01 | 3.05 | 2.98 | 3.01 | 3.01 | -0.01 (-0.33%) | 146,956,741 |
| 31 Jan 2024 | HKD | 3.03 | 3.05 | 2.98 | 3.02 | 3.02 | -0.01 (-0.33%) | 154,180,780 |
| 30 Jan 2024 | HKD | 3.04 | 3.05 | 3.01 | 3.03 | 3.03 | -0.04 (-1.30%) | 92,084,768 |
| 29 Jan 2024 | HKD | 3.02 | 3.08 | 3.02 | 3.07 | 3.07 | +0.05 (+1.66%) | 131,770,384 |
| 26 Jan 2024 | HKD | 3.04 | 3.07 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 121,505,300 |
| 25 Jan 2024 | HKD | 2.98 | 3.06 | 2.97 | 3.04 | 3.04 | +0.06 (+2.01%) | 151,422,546 |
| 24 Jan 2024 | HKD | 2.87 | 3 | 2.87 | 2.98 | 2.98 | +0.12 (+4.20%) | 136,912,118 |
| 23 Jan 2024 | HKD | 2.82 | 2.9 | 2.79 | 2.86 | 2.86 | +0.04 (+1.42%) | 139,215,688 |
| 22 Jan 2024 | HKD | 2.87 | 2.88 | 2.79 | 2.82 | 2.82 | -0.05 (-1.74%) | 111,103,077 |
| 19 Jan 2024 | HKD | 2.86 | 2.91 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 97,851,881 |
| 18 Jan 2024 | HKD | 2.87 | 2.89 | 2.85 | 2.86 | 2.86 | -0.01 (-0.35%) | 110,118,912 |
| 17 Jan 2024 | HKD | 2.91 | 2.92 | 2.84 | 2.87 | 2.87 | -0.06 (-2.05%) | 139,168,633 |
| 16 Jan 2024 | HKD | 2.96 | 2.97 | 2.92 | 2.93 | 2.93 | -0.01 (-0.34%) | 68,403,150 |
| 15 Jan 2024 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 44,537,188 |
| 12 Jan 2024 | HKD | 2.96 | 2.97 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 77,460,930 |
| 11 Jan 2024 | HKD | 2.95 | 2.99 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 74,977,638 |
| 10 Jan 2024 | HKD | 3 | 3.02 | 2.92 | 2.96 | 2.96 | -0.06 (-1.99%) | 133,158,611 |
| 9 Jan 2024 | HKD | 3 | 3.03 | 2.96 | 3.02 | 3.02 | +0.02 (+0.67%) | 100,150,110 |
| 8 Jan 2024 | HKD | 3.02 | 3.05 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 99,951,706 |
| 5 Jan 2024 | HKD | 3.04 | 3.08 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 168,696,271 |
| 4 Jan 2024 | HKD | 3.03 | 3.05 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 67,653,120 |
| 3 Jan 2024 | HKD | 2.99 | 3.02 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 69,293,179 |
| 2 Jan 2024 | HKD | 3.02 | 3.02 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 62,364,166 |
| 29 Dec 2023 | HKD | 3 | 3.01 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 49,861,153 |
| 28 Dec 2023 | HKD | 2.96 | 3 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 48,143,827 |
| 27 Dec 2023 | HKD | 2.93 | 2.99 | 2.91 | 2.96 | 2.96 | +0.03 (+1.02%) | 106,239,931 |
| 22 Dec 2023 | HKD | 2.92 | 2.95 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 73,348,840 |
| 21 Dec 2023 | HKD | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | +0.05 (+1.74%) | 50,211,146 |
| 20 Dec 2023 | HKD | 2.92 | 2.93 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 76,946,922 |
| 19 Dec 2023 | HKD | 2.9 | 2.93 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 36,911,092 |
