| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | HKD | 2.82 | 2.83 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 39,836,531 |
| 4 Oct 2023 | HKD | 2.74 | 2.8 | 2.73 | 2.8 | 2.8 | +0.03 (+1.08%) | 57,076,401 |
| 3 Oct 2023 | HKD | 2.92 | 2.92 | 2.76 | 2.77 | 2.77 | -0.15 (-5.14%) | 128,756,802 |
| 29 Sep 2023 | HKD | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | +0.06 (+2.10%) | 70,861,150 |
| 28 Sep 2023 | HKD | 2.89 | 2.89 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 67,819,988 |
| 27 Sep 2023 | HKD | 2.84 | 2.89 | 2.84 | 2.88 | 2.88 | +0.03 (+1.05%) | 79,660,065 |
| 26 Sep 2023 | HKD | 2.88 | 2.9 | 2.84 | 2.85 | 2.85 | -0.05 (-1.72%) | 105,954,265 |
| 25 Sep 2023 | HKD | 2.91 | 2.92 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 124,463,787 |
| 22 Sep 2023 | HKD | 2.83 | 2.92 | 2.83 | 2.92 | 2.92 | +0.07 (+2.46%) | 172,088,331 |
| 21 Sep 2023 | HKD | 2.85 | 2.89 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 102,098,417 |
| 20 Sep 2023 | HKD | 2.85 | 2.88 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 152,401,981 |
| 19 Sep 2023 | HKD | 2.75 | 2.86 | 2.74 | 2.86 | 2.86 | +0.09 (+3.25%) | 174,943,954 |
| 18 Sep 2023 | HKD | 2.76 | 2.77 | 2.72 | 2.77 | 2.77 | -0.01 (-0.36%) | 68,054,674 |
| 15 Sep 2023 | HKD | 2.76 | 2.8 | 2.75 | 2.78 | 2.78 | +0.04 (+1.46%) | 126,068,338 |
| 14 Sep 2023 | HKD | 2.75 | 2.78 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 116,956,710 |
| 13 Sep 2023 | HKD | 2.75 | 2.78 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 108,136,815 |
| 12 Sep 2023 | HKD | 2.78 | 2.79 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 83,412,886 |
| 11 Sep 2023 | HKD | 2.73 | 2.8 | 2.72 | 2.78 | 2.78 | +0.02 (+0.72%) | 146,178,415 |
| 7 Sep 2023 | HKD | 2.75 | 2.77 | 2.72 | 2.76 | 2.76 | 0.0 (0.0%) | 69,924,386 |
| 6 Sep 2023 | HKD | 2.74 | 2.77 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 143,159,107 |
| 5 Sep 2023 | HKD | 2.76 | 2.79 | 2.72 | 2.75 | 2.75 | -0.03 (-1.08%) | 130,017,881 |
| 4 Sep 2023 | HKD | 2.7 | 2.82 | 2.7 | 2.78 | 2.78 | +0.09 (+3.35%) | 221,844,885 |
| 1 Sep 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 2.68 | 2.7 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 169,117,838 |
| 30 Aug 2023 | HKD | 2.68 | 2.69 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 133,048,675 |
| 29 Aug 2023 | HKD | 2.62 | 2.67 | 2.58 | 2.67 | 2.67 | +0.07 (+2.69%) | 88,100,953 |
| 28 Aug 2023 | HKD | 2.6 | 2.64 | 2.59 | 2.6 | 2.6 | +0.03 (+1.17%) | 92,418,908 |
| 25 Aug 2023 | HKD | 2.55 | 2.6 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 77,190,000 |
| 24 Aug 2023 | HKD | 2.55 | 2.57 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 59,862,634 |
| 23 Aug 2023 | HKD | 2.55 | 2.56 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 59,508,931 |
