| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | HKD | 2.83 | 2.87 | 2.76 | 2.77 | 2.77 | -0.06 (-2.12%) | 108,320,485 |
| 31 Jul 2023 | HKD | 2.76 | 2.85 | 2.76 | 2.83 | 2.83 | +0.08 (+2.91%) | 183,830,446 |
| 28 Jul 2023 | HKD | 2.7 | 2.78 | 2.68 | 2.75 | 2.75 | +0.04 (+1.48%) | 90,967,983 |
| 27 Jul 2023 | HKD | 2.7 | 2.75 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 107,524,421 |
| 26 Jul 2023 | HKD | 2.73 | 2.74 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 68,841,933 |
| 25 Jul 2023 | HKD | 2.65 | 2.73 | 2.63 | 2.72 | 2.72 | +0.09 (+3.42%) | 114,999,974 |
| 24 Jul 2023 | HKD | 2.67 | 2.68 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 74,825,668 |
| 21 Jul 2023 | HKD | 2.66 | 2.68 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 75,120,918 |
| 20 Jul 2023 | HKD | 2.61 | 2.68 | 2.61 | 2.66 | 2.66 | +0.05 (+1.92%) | 108,504,743 |
| 19 Jul 2023 | HKD | 2.62 | 2.63 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 121,248,469 |
| 18 Jul 2023 | HKD | 2.66 | 2.66 | 2.61 | 2.63 | 2.63 | -0.03 (-1.13%) | 160,819,930 |
| 17 Jul 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 2.63 | 2.66 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 141,245,405 |
| 13 Jul 2023 | HKD | 2.61 | 2.64 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 134,027,138 |
| 12 Jul 2023 | HKD | 2.62 | 2.62 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 164,559,858 |
| 11 Jul 2023 | HKD | 2.63 | 2.64 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 133,761,170 |
| 10 Jul 2023 | HKD | 2.65 | 2.67 | 2.59 | 2.61 | 2.61 | -0.24 (-8.42%) | 186,029,213 |
| 7 Jul 2023 | HKD | 2.87 | 2.88 | 2.84 | 2.85 | 2.85 | -0.07 (-2.40%) | 272,711,377 |
| 6 Jul 2023 | HKD | 3 | 3.03 | 2.91 | 2.92 | 2.92 | -0.09 (-2.99%) | 273,232,004 |
| 5 Jul 2023 | HKD | 3.1 | 3.11 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 170,381,706 |
| 4 Jul 2023 | HKD | 3.12 | 3.16 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 175,551,888 |
| 3 Jul 2023 | HKD | 3.08 | 3.16 | 3.07 | 3.12 | 3.12 | +0.04 (+1.30%) | 244,594,618 |
| 30 Jun 2023 | HKD | 3.02 | 3.09 | 3.02 | 3.08 | 3.08 | +0.06 (+1.99%) | 126,273,892 |
| 29 Jun 2023 | HKD | 3.05 | 3.07 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 120,496,005 |
| 28 Jun 2023 | HKD | 3.07 | 3.1 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 102,350,442 |
| 27 Jun 2023 | HKD | 3.03 | 3.1 | 3.01 | 3.07 | 3.07 | +0.05 (+1.66%) | 134,197,396 |
| 26 Jun 2023 | HKD | 3.03 | 3.04 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 127,659,770 |
| 23 Jun 2023 | HKD | 3.04 | 3.04 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 77,272,597 |
| 21 Jun 2023 | HKD | 3.04 | 3.08 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 110,830,592 |
| 20 Jun 2023 | HKD | 3.05 | 3.06 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 61,773,658 |
