| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 3.44 | 3.49 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 131,565,999 |
| 2 May 2024 | HKD | 3.49 | 3.51 | 3.38 | 3.4 | 3.4 | -0.11 (-3.13%) | 165,773,417 |
| 30 Apr 2024 | HKD | 3.55 | 3.58 | 3.5 | 3.51 | 3.51 | -0.06 (-1.68%) | 207,448,328 |
| 29 Apr 2024 | HKD | 3.51 | 3.59 | 3.45 | 3.57 | 3.57 | +0.06 (+1.71%) | 130,620,870 |
| 26 Apr 2024 | HKD | 3.55 | 3.58 | 3.5 | 3.51 | 3.51 | -0.04 (-1.13%) | 112,081,825 |
| 25 Apr 2024 | HKD | 3.54 | 3.59 | 3.53 | 3.55 | 3.55 | +0.01 (+0.28%) | 94,614,310 |
| 24 Apr 2024 | HKD | 3.5 | 3.55 | 3.49 | 3.54 | 3.54 | +0.04 (+1.14%) | 115,234,301 |
| 23 Apr 2024 | HKD | 3.49 | 3.52 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 120,428,648 |
| 22 Apr 2024 | HKD | 3.49 | 3.52 | 3.47 | 3.49 | 3.49 | +0.01 (+0.29%) | 117,787,238 |
| 19 Apr 2024 | HKD | 3.41 | 3.49 | 3.41 | 3.48 | 3.48 | +0.05 (+1.46%) | 177,779,910 |
| 18 Apr 2024 | HKD | 3.39 | 3.48 | 3.38 | 3.43 | 3.43 | +0.04 (+1.18%) | 132,217,093 |
| 17 Apr 2024 | HKD | 3.33 | 3.4 | 3.31 | 3.39 | 3.39 | +0.06 (+1.80%) | 92,634,574 |
| 16 Apr 2024 | HKD | 3.33 | 3.38 | 3.31 | 3.33 | 3.33 | -0.03 (-0.89%) | 114,381,252 |
| 15 Apr 2024 | HKD | 3.3 | 3.4 | 3.3 | 3.36 | 3.36 | +0.03 (+0.90%) | 136,703,633 |
| 12 Apr 2024 | HKD | 3.39 | 3.4 | 3.32 | 3.33 | 3.33 | -0.06 (-1.77%) | 116,152,800 |
| 11 Apr 2024 | HKD | 3.39 | 3.41 | 3.37 | 3.39 | 3.39 | -0.02 (-0.59%) | 93,850,111 |
| 10 Apr 2024 | HKD | 3.4 | 3.43 | 3.38 | 3.41 | 3.41 | +0.03 (+0.89%) | 79,388,602 |
| 9 Apr 2024 | HKD | 3.42 | 3.43 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 70,526,440 |
| 8 Apr 2024 | HKD | 3.36 | 3.44 | 3.36 | 3.4 | 3.4 | +0.02 (+0.59%) | 125,526,545 |
| 5 Apr 2024 | HKD | 3.36 | 3.41 | 3.31 | 3.38 | 3.38 | +0.01 (+0.30%) | 83,975,356 |
| 3 Apr 2024 | HKD | 3.37 | 3.38 | 3.35 | 3.37 | 3.37 | 0.0 (0.0%) | 77,206,953 |
| 2 Apr 2024 | HKD | 3.34 | 3.42 | 3.33 | 3.37 | 3.37 | +0.07 (+2.12%) | 160,151,232 |
| 28 Mar 2024 | HKD | 3.31 | 3.33 | 3.23 | 3.3 | 3.3 | -0.01 (-0.30%) | 144,685,448 |
| 27 Mar 2024 | HKD | 3.28 | 3.35 | 3.26 | 3.31 | 3.31 | 0.0 (0.0%) | 141,876,121 |
| 26 Mar 2024 | HKD | 3.28 | 3.33 | 3.27 | 3.31 | 3.31 | +0.05 (+1.53%) | 92,312,438 |
| 25 Mar 2024 | HKD | 3.28 | 3.32 | 3.25 | 3.26 | 3.26 | -0.04 (-1.21%) | 84,355,348 |
| 22 Mar 2024 | HKD | 3.3 | 3.33 | 3.25 | 3.3 | 3.3 | -0.01 (-0.30%) | 131,873,865 |
| 21 Mar 2024 | HKD | 3.24 | 3.33 | 3.24 | 3.31 | 3.31 | +0.09 (+2.80%) | 128,108,844 |
| 20 Mar 2024 | HKD | 3.23 | 3.26 | 3.21 | 3.22 | 3.22 | +0.02 (+0.63%) | 58,668,904 |
| 19 Mar 2024 | HKD | 3.21 | 3.24 | 3.18 | 3.2 | 3.2 | -0.03 (-0.93%) | 59,899,365 |
