Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 4,500 |
7 Nov 2023 | HKD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
6 Nov 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 14,000 |
3 Nov 2023 | HKD | 0.72 | 0.79 | 0.71 | 0.77 | 0.77 | +0.14 (+22.22%) | 15,000 |
2 Nov 2023 | HKD | 0.7 | 0.7 | 0.62 | 0.63 | 0.63 | -0.07 (-10.00%) | 4,000 |
1 Nov 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 1,000 |
31 Oct 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 8,000 |
30 Oct 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 30,000 |
24 Oct 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 13,000 |
20 Oct 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 2,000 |
18 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | -0.09 (-11.39%) | 40,000 |
16 Oct 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,000 |
6 Oct 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.07 (+9.59%) | 12,500 |
4 Oct 2023 | HKD | 0.82 | 0.82 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 12,000 |
3 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 2,000 |
29 Sep 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 0 |
28 Sep 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 0 |
27 Sep 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |