| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | HKD | 11.86 | 11.9 | 11.32 | 11.78 | 11.78 | +0.02 (+0.17%) | 146,000 |
| 25 Nov 2014 | HKD | 12.24 | 12.24 | 11.6 | 11.76 | 11.76 | -0.48 (-3.92%) | 261,000 |
| 24 Nov 2014 | HKD | 11.72 | 12.44 | 11.72 | 12.24 | 12.24 | +0.74 (+6.43%) | 431,000 |
| 21 Nov 2014 | HKD | 10.9 | 11.58 | 10.9 | 11.5 | 11.5 | +0.8 (+7.48%) | 183,500 |
| 20 Nov 2014 | HKD | 10.5 | 11.5 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 245,500 |
| 19 Nov 2014 | HKD | 11.22 | 11.52 | 10.5 | 10.7 | 10.7 | -0.9 (-7.76%) | 487,500 |
| 18 Nov 2014 | HKD | 12.04 | 12.04 | 11.3 | 11.6 | 11.6 | -0.62 (-5.07%) | 440,500 |
| 17 Nov 2014 | HKD | 12.6 | 12.7 | 12.12 | 12.22 | 12.22 | -0.28 (-2.24%) | 523,500 |
| 14 Nov 2014 | HKD | 12.2 | 12.7 | 11.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 1,529,500 |
| 13 Nov 2014 | HKD | 12.96 | 12.98 | 12.1 | 12.2 | 12.2 | -0.54 (-4.24%) | 711,500 |
| 12 Nov 2014 | HKD | 11.3 | 13.36 | 11.3 | 12.74 | 12.74 | +1.4 (+12.35%) | 2,927,000 |
| 11 Nov 2014 | HKD | 9 | 11.74 | 8.9 | 11.34 | 11.34 | 0.0 (0.0%) | 16,223,500 |
