Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | MYR | 2.4214 | 2.4436 | 2.414 | 2.4251 | 2.4251 | 0.0 (0.0%) | 10,286,800 |
10 May 2011 | MYR | 2.4214 | 2.4251 | 2.4177 | 2.4251 | 2.4251 | +0.004 (+0.15%) | 6,854,985 |
9 May 2011 | MYR | 2.4251 | 2.4325 | 2.4103 | 2.4214 | 2.4214 | 0.0 (0.0%) | 6,657,276 |
6 May 2011 | MYR | 2.4251 | 2.4251 | 2.4029 | 2.4214 | 2.4214 | -0.004 (-0.15%) | 10,837,791 |
5 May 2011 | MYR | 2.4103 | 2.4251 | 2.4103 | 2.4251 | 2.4251 | +0.007 (+0.31%) | 10,792,956 |
4 May 2011 | MYR | 2.4288 | 2.4288 | 2.4177 | 2.4177 | 2.4177 | -0.004 (-0.15%) | 9,607,243 |
3 May 2011 | MYR | 2.4251 | 2.4251 | 2.4214 | 2.4214 | 2.4214 | 0.0 (0.0%) | 6,284,547 |
29 Apr 2011 | MYR | 2.4251 | 2.4251 | 2.4177 | 2.4214 | 2.4214 | 0.0 (0.0%) | 8,850,440 |
28 Apr 2011 | MYR | 2.4251 | 2.4251 | 2.4177 | 2.4214 | 2.4214 | 0.0 (0.0%) | 4,214,546 |
27 Apr 2011 | MYR | 2.4214 | 2.4288 | 2.414 | 2.4214 | 2.4214 | +0.004 (+0.15%) | 10,340,818 |
26 Apr 2011 | MYR | 2.414 | 2.4214 | 2.414 | 2.4177 | 2.4177 | 0.0 (0.0%) | 5,715,729 |
25 Apr 2011 | MYR | 2.414 | 2.4251 | 2.4103 | 2.4177 | 2.4177 | +0.007 (+0.31%) | 3,001,284 |
22 Apr 2011 | MYR | 2.414 | 2.4177 | 2.4103 | 2.4103 | 2.4103 | -0.004 (-0.15%) | 726,552 |
21 Apr 2011 | MYR | 2.4214 | 2.4214 | 2.4066 | 2.414 | 2.414 | 0.0 (0.0%) | 5,317,070 |
20 Apr 2011 | MYR | 2.4214 | 2.4288 | 2.4103 | 2.414 | 2.414 | 0.0 (0.0%) | 11,055,487 |
19 Apr 2011 | MYR | 2.4066 | 2.4177 | 2.4066 | 2.414 | 2.414 | -0.004 (-0.15%) | 5,130,165 |
18 Apr 2011 | MYR | 2.4251 | 2.4325 | 2.4177 | 2.4177 | 2.4177 | +0.004 (+0.15%) | 11,365,555 |
15 Apr 2011 | MYR | 2.414 | 2.4177 | 2.4103 | 2.414 | 2.414 | 0.0 (0.0%) | 7,752,237 |
14 Apr 2011 | MYR | 2.4214 | 2.4214 | 2.4103 | 2.414 | 2.414 | +0.007 (+0.31%) | 10,640,623 |
13 Apr 2011 | MYR | 2.4177 | 2.4177 | 2.3992 | 2.4066 | 2.4066 | -0.011 (-0.46%) | 10,226,299 |
12 Apr 2011 | MYR | 2.4214 | 2.4251 | 2.4177 | 2.4177 | 2.4177 | -0.004 (-0.15%) | 6,436,340 |
11 Apr 2011 | MYR | 2.4325 | 2.4325 | 2.4177 | 2.4214 | 2.4214 | -0.011 (-0.46%) | 9,051,390 |
8 Apr 2011 | MYR | 2.4325 | 2.4399 | 2.4288 | 2.4325 | 2.4325 | +0.004 (+0.15%) | 13,326,437 |
7 Apr 2011 | MYR | 2.4288 | 2.4362 | 2.4288 | 2.4288 | 2.4288 | +0.004 (+0.15%) | 13,202,194 |
6 Apr 2011 | MYR | 2.4325 | 2.4362 | 2.4103 | 2.4251 | 2.4251 | 0.0 (0.0%) | 9,174,552 |
5 Apr 2011 | MYR | 2.4325 | 2.4362 | 2.4251 | 2.4251 | 2.4251 | -0.007 (-0.30%) | 4,928,675 |
4 Apr 2011 | MYR | 2.4436 | 2.4436 | 2.4251 | 2.4325 | 2.4325 | 0.0 (0.0%) | 16,994,314 |
1 Apr 2011 | MYR | 2.4251 | 2.4325 | 2.4214 | 2.4325 | 2.4325 | +0.004 (+0.15%) | 10,080,448 |
31 Mar 2011 | MYR | 2.4288 | 2.4362 | 2.4214 | 2.4288 | 2.4288 | +0.007 (+0.31%) | 22,417,802 |
30 Mar 2011 | MYR | 2.414 | 2.4251 | 2.414 | 2.4214 | 2.4214 | +0.011 (+0.46%) | 14,379,804 |