| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | MYR | 2.414 | 2.4399 | 2.3955 | 2.4251 | 2.4251 | +0.011 (+0.46%) | 10,817,804 |
| 11 Feb 2011 | MYR | 2.4103 | 2.414 | 2.377 | 2.414 | 2.414 | -0.004 (-0.15%) | 11,380,140 |
| 10 Feb 2011 | MYR | 2.4621 | 2.4621 | 2.4066 | 2.4177 | 2.4177 | -0.078 (-3.11%) | 24,924,814 |
| 9 Feb 2011 | MYR | 2.4991 | 2.5065 | 2.488 | 2.4954 | 2.4954 | -0.004 (-0.15%) | 20,423,968 |
| 8 Feb 2011 | MYR | 2.4917 | 2.5065 | 2.4917 | 2.4991 | 2.4991 | +0.007 (+0.30%) | 11,167,846 |
| 7 Feb 2011 | MYR | 2.4917 | 2.5028 | 2.488 | 2.4917 | 2.4917 | +0.004 (+0.15%) | 16,822,534 |
| 2 Feb 2011 | MYR | 2.4806 | 2.5028 | 2.4806 | 2.488 | 2.488 | +0.011 (+0.45%) | 12,064,018 |
| 31 Jan 2011 | MYR | 2.4436 | 2.488 | 2.4436 | 2.4769 | 2.4769 | -0.004 (-0.15%) | 42,687,276 |
| 28 Jan 2011 | MYR | 2.4806 | 2.4954 | 2.4695 | 2.4806 | 2.4806 | 0.0 (0.0%) | 19,215,567 |
| 27 Jan 2011 | MYR | 2.4843 | 2.4843 | 2.4732 | 2.4806 | 2.4806 | +0.007 (+0.30%) | 24,618,527 |
| 26 Jan 2011 | MYR | 2.4695 | 2.488 | 2.4547 | 2.4732 | 2.4732 | +0.004 (+0.15%) | 28,046,560 |
| 25 Jan 2011 | MYR | 2.4695 | 2.4769 | 2.4658 | 2.4695 | 2.4695 | 0.0 (0.0%) | 22,067,760 |
| 24 Jan 2011 | MYR | 2.4843 | 2.4843 | 2.4621 | 2.4695 | 2.4695 | -0.015 (-0.60%) | 18,712,112 |
| 21 Jan 2011 | MYR | 2.4843 | 2.488 | 2.4695 | 2.4843 | 2.4843 | -0.004 (-0.15%) | 29,907,508 |
| 19 Jan 2011 | MYR | 2.4954 | 2.4954 | 2.4843 | 2.488 | 2.488 | -0.007 (-0.30%) | 16,931,652 |
| 18 Jan 2011 | MYR | 2.4991 | 2.5065 | 2.4954 | 2.4954 | 2.4954 | 0.0 (0.0%) | 8,682,981 |
| 17 Jan 2011 | MYR | 2.4991 | 2.5102 | 2.4917 | 2.4954 | 2.4954 | +0.007 (+0.30%) | 3,078,531 |
| 14 Jan 2011 | MYR | 2.4954 | 2.4991 | 2.4843 | 2.488 | 2.488 | -0.007 (-0.30%) | 12,099,130 |
| 13 Jan 2011 | MYR | 2.4954 | 2.4954 | 2.4917 | 2.4954 | 2.4954 | +0.004 (+0.15%) | 24,452,690 |
| 12 Jan 2011 | MYR | 2.4991 | 2.5028 | 2.488 | 2.4917 | 2.4917 | 0.0 (0.0%) | 13,925,506 |
| 11 Jan 2011 | MYR | 2.4806 | 2.4954 | 2.4806 | 2.4917 | 2.4917 | +0.007 (+0.30%) | 34,375,403 |
| 10 Jan 2011 | MYR | 2.4991 | 2.5065 | 2.4769 | 2.4843 | 2.4843 | -0.022 (-0.89%) | 7,410,839 |
| 7 Jan 2011 | MYR | 2.4917 | 2.5102 | 2.4695 | 2.5065 | 2.5065 | +0.015 (+0.59%) | 43,851,921 |
| 6 Jan 2011 | MYR | 2.4917 | 2.5176 | 2.488 | 2.4917 | 2.4917 | +0.007 (+0.30%) | 51,835,360 |
| 5 Jan 2011 | MYR | 2.4399 | 2.5176 | 2.4288 | 2.4843 | 2.4843 | +0.044 (+1.82%) | 64,590,819 |
| 4 Jan 2011 | MYR | 2.414 | 2.4621 | 2.414 | 2.4399 | 2.4399 | +0.026 (+1.07%) | 70,086,151 |
| 3 Jan 2011 | MYR | 2.4177 | 2.4177 | 2.4103 | 2.414 | 2.414 | +0.004 (+0.15%) | 45,241,825 |
| 31 Dec 2010 | MYR | 2.4103 | 2.4103 | 2.4103 | 2.4103 | 2.4103 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 2.4066 | 2.4103 | 2.3992 | 2.4103 | 2.4103 | +0.007 (+0.31%) | 15,005,882 |
| 29 Dec 2010 | MYR | 2.3992 | 2.4066 | 2.3992 | 2.4029 | 2.4029 | +0.004 (+0.15%) | 13,926,046 |
