| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | MYR | 2.2215 | 2.2215 | 2.214 | 2.2178 | 2.2178 | -0.004 (-0.17%) | 12,985,579 |
| 5 Apr 2010 | MYR | 2.1955 | 2.2215 | 2.1955 | 2.2215 | 2.2215 | +0.037 (+1.70%) | 6,420,134 |
| 2 Apr 2010 | MYR | 2.1696 | 2.1881 | 2.1696 | 2.1844 | 2.1844 | +0.018 (+0.85%) | 12,962,351 |
| 1 Apr 2010 | MYR | 2.1585 | 2.1733 | 2.1585 | 2.1659 | 2.1659 | +0.011 (+0.52%) | 17,336,253 |
| 31 Mar 2010 | MYR | 2.1511 | 2.1585 | 2.1474 | 2.1548 | 2.1548 | +0.004 (+0.17%) | 18,526,287 |
| 30 Mar 2010 | MYR | 2.1511 | 2.1548 | 2.1511 | 2.1511 | 2.1511 | 0.0 (0.0%) | 12,113,175 |
| 29 Mar 2010 | MYR | 2.1511 | 2.1548 | 2.14 | 2.1511 | 2.1511 | 0.0 (0.0%) | 15,689,220 |
| 26 Mar 2010 | MYR | 2.1548 | 2.1548 | 2.1437 | 2.1511 | 2.1511 | -0.004 (-0.17%) | 15,821,026 |
| 25 Mar 2010 | MYR | 2.1585 | 2.1585 | 2.1511 | 2.1548 | 2.1548 | -0.004 (-0.17%) | 17,535,582 |
| 24 Mar 2010 | MYR | 2.1585 | 2.177 | 2.1548 | 2.1585 | 2.1585 | +0.004 (+0.17%) | 25,676,756 |
| 23 Mar 2010 | MYR | 2.1511 | 2.1585 | 2.1474 | 2.1548 | 2.1548 | +0.004 (+0.17%) | 32,400,476 |
| 22 Mar 2010 | MYR | 2.1363 | 2.1548 | 2.1363 | 2.1511 | 2.1511 | -0.004 (-0.17%) | 16,394,165 |
| 19 Mar 2010 | MYR | 2.1548 | 2.1548 | 2.1326 | 2.1548 | 2.1548 | 0.0 (0.0%) | 8,333,480 |
| 18 Mar 2010 | MYR | 2.1548 | 2.1585 | 2.1511 | 2.1548 | 2.1548 | 0.0 (0.0%) | 22,014,281 |
| 17 Mar 2010 | MYR | 2.1548 | 2.1622 | 2.1437 | 2.1548 | 2.1548 | +0.004 (+0.17%) | 22,461,557 |
| 16 Mar 2010 | MYR | 2.1622 | 2.1659 | 2.1437 | 2.1511 | 2.1511 | -0.007 (-0.34%) | 9,960,526 |
| 15 Mar 2010 | MYR | 2.1881 | 2.1881 | 2.1585 | 2.1585 | 2.1585 | -0.03 (-1.35%) | 7,688,495 |
| 12 Mar 2010 | MYR | 2.1955 | 2.2029 | 2.1733 | 2.1881 | 2.1881 | -0.011 (-0.50%) | 23,692,105 |
| 11 Mar 2010 | MYR | 2.1992 | 2.2103 | 2.1918 | 2.1992 | 2.1992 | 0.0 (0.0%) | 21,548,099 |
| 10 Mar 2010 | MYR | 2.1992 | 2.2029 | 2.1955 | 2.1992 | 2.1992 | 0.0 (0.0%) | 16,421,715 |
| 9 Mar 2010 | MYR | 2.1955 | 2.2029 | 2.1807 | 2.1992 | 2.1992 | -0.007 (-0.34%) | 22,421,583 |
| 8 Mar 2010 | MYR | 2.1289 | 2.2178 | 2.1289 | 2.2066 | 2.2066 | +0.111 (+5.30%) | 62,370,106 |
| 5 Mar 2010 | MYR | 2.1067 | 2.1067 | 2.0771 | 2.0956 | 2.0956 | +0.018 (+0.89%) | 37,696,479 |
| 4 Mar 2010 | MYR | 2.0697 | 2.0845 | 2.0585 | 2.0771 | 2.0771 | +0.011 (+0.54%) | 19,455,411 |
| 3 Mar 2010 | MYR | 2.0548 | 2.0771 | 2.0511 | 2.066 | 2.066 | +0.011 (+0.55%) | 32,691,637 |
| 2 Mar 2010 | MYR | 2.0363 | 2.0808 | 2.0289 | 2.0548 | 2.0548 | +0.011 (+0.54%) | 16,622,124 |
| 1 Mar 2010 | MYR | 2.04 | 2.0548 | 2.0326 | 2.0437 | 2.0437 | -0.011 (-0.54%) | 40,253,729 |
| 25 Feb 2010 | MYR | 2.0548 | 2.0622 | 2.0511 | 2.0548 | 2.0548 | -0.004 (-0.18%) | 19,868,114 |
| 24 Feb 2010 | MYR | 2.0845 | 2.0919 | 2.0548 | 2.0585 | 2.0585 | -0.011 (-0.54%) | 17,501,551 |
| 23 Feb 2010 | MYR | 2.0734 | 2.0734 | 2.066 | 2.0697 | 2.0697 | -0.004 (-0.18%) | 20,556,854 |
