| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | MYR | 1.4633 | 1.4899 | 1.4633 | 1.481 | 1.481 | 0.0 (0.0%) | 14,250,423 |
| 30 Oct 2008 | MYR | 1.4722 | 1.4988 | 1.4456 | 1.481 | 1.481 | +0.018 (+1.21%) | 19,351,620 |
| 29 Oct 2008 | MYR | 1.4988 | 1.4988 | 1.4367 | 1.4633 | 1.4633 | +0.009 (+0.61%) | 36,276,676 |
| 28 Oct 2008 | MYR | 1.4899 | 1.4899 | 1.3924 | 1.4544 | 1.4544 | -0.062 (-4.09%) | 34,543,013 |
| 24 Oct 2008 | MYR | 1.552 | 1.552 | 1.5165 | 1.5165 | 1.5165 | -0.035 (-2.29%) | 43,377,081 |
| 23 Oct 2008 | MYR | 1.5254 | 1.5609 | 1.5077 | 1.552 | 1.552 | +0.009 (+0.58%) | 20,853,563 |
| 22 Oct 2008 | MYR | 1.5609 | 1.5786 | 1.5431 | 1.5431 | 1.5431 | -0.035 (-2.25%) | 26,117,132 |
| 21 Oct 2008 | MYR | 1.5786 | 1.5875 | 1.5697 | 1.5786 | 1.5786 | +0.009 (+0.57%) | 12,657,145 |
| 20 Oct 2008 | MYR | 1.5343 | 1.5786 | 1.4899 | 1.5697 | 1.5697 | +0.035 (+2.31%) | 16,145,331 |
| 17 Oct 2008 | MYR | 1.5697 | 1.5697 | 1.5343 | 1.5343 | 1.5343 | -0.018 (-1.14%) | 34,537,939 |
| 16 Oct 2008 | MYR | 1.5431 | 1.552 | 1.5254 | 1.552 | 1.552 | -0.027 (-1.69%) | 32,781,161 |
| 15 Oct 2008 | MYR | 1.6052 | 1.6052 | 1.5609 | 1.5786 | 1.5786 | -0.027 (-1.66%) | 29,521,312 |
| 14 Oct 2008 | MYR | 1.6141 | 1.6141 | 1.5963 | 1.6052 | 1.6052 | +0.044 (+2.84%) | 39,729,342 |
| 13 Oct 2008 | MYR | 1.5963 | 1.6229 | 1.4722 | 1.5609 | 1.5609 | -0.027 (-1.68%) | 61,594,350 |
| 10 Oct 2008 | MYR | 1.685 | 1.685 | 1.5609 | 1.5875 | 1.5875 | -0.124 (-7.25%) | 59,745,110 |
| 9 Oct 2008 | MYR | 1.7116 | 1.7205 | 1.6939 | 1.7116 | 1.7116 | 0.0 (0.0%) | 18,099,436 |
| 8 Oct 2008 | MYR | 1.7116 | 1.756 | 1.7028 | 1.7116 | 1.7116 | -0.044 (-2.53%) | 31,773,100 |
| 7 Oct 2008 | MYR | 1.7294 | 1.7737 | 1.7116 | 1.756 | 1.756 | +0.009 (+0.51%) | 21,002,405 |
| 6 Oct 2008 | MYR | 1.7648 | 1.7737 | 1.7294 | 1.7471 | 1.7471 | -0.018 (-1.00%) | 24,675,514 |
| 3 Oct 2008 | MYR | 1.7648 | 1.7737 | 1.756 | 1.7648 | 1.7648 | -0.009 (-0.50%) | 7,683,366 |
| 30 Sep 2008 | MYR | 1.7205 | 1.7737 | 1.7028 | 1.7737 | 1.7737 | +0.018 (+1.01%) | 17,833,326 |
| 29 Sep 2008 | MYR | 1.7471 | 1.7648 | 1.7471 | 1.756 | 1.756 | 0.0 (0.0%) | 9,177,981 |
| 26 Sep 2008 | MYR | 1.7471 | 1.756 | 1.7382 | 1.756 | 1.756 | +0.009 (+0.51%) | 7,376,663 |
| 25 Sep 2008 | MYR | 1.7471 | 1.756 | 1.7382 | 1.7471 | 1.7471 | +0.009 (+0.51%) | 7,983,868 |
| 24 Sep 2008 | MYR | 1.7382 | 1.756 | 1.7382 | 1.7382 | 1.7382 | 0.0 (0.0%) | 8,354,843 |
| 23 Sep 2008 | MYR | 1.7382 | 1.756 | 1.7382 | 1.7382 | 1.7382 | -0.009 (-0.51%) | 8,015,440 |
| 22 Sep 2008 | MYR | 1.7648 | 1.7648 | 1.7382 | 1.7471 | 1.7471 | 0.0 (0.0%) | 12,889,992 |
| 19 Sep 2008 | MYR | 1.7205 | 1.7648 | 1.7205 | 1.7471 | 1.7471 | +0.035 (+2.07%) | 23,624,604 |
| 18 Sep 2008 | MYR | 1.7294 | 1.7294 | 1.6673 | 1.7116 | 1.7116 | -0.027 (-1.53%) | 42,356,052 |
| 17 Sep 2008 | MYR | 1.7382 | 1.7471 | 1.7382 | 1.7382 | 1.7382 | +0.009 (+0.51%) | 11,788 |
