| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | MYR | 1.7648 | 1.7737 | 1.7471 | 1.756 | 1.756 | -0.009 (-0.50%) | 16,073,729 |
| 22 Aug 2008 | MYR | 1.7648 | 1.7737 | 1.7648 | 1.7648 | 1.7648 | 0.0 (0.0%) | 5,402,825 |
| 21 Aug 2008 | MYR | 1.7648 | 1.7648 | 1.756 | 1.7648 | 1.7648 | 0.0 (0.0%) | 11,454,012 |
| 20 Aug 2008 | MYR | 1.7471 | 1.7648 | 1.7382 | 1.7648 | 1.7648 | +0.009 (+0.50%) | 7,792,178 |
| 19 Aug 2008 | MYR | 1.7737 | 1.7914 | 1.756 | 1.756 | 1.756 | -0.035 (-1.98%) | 16,990,456 |
| 18 Aug 2008 | MYR | 1.7914 | 1.7914 | 1.7648 | 1.7914 | 1.7914 | 0.0 (0.0%) | 10,515,861 |
| 15 Aug 2008 | MYR | 1.7914 | 1.8092 | 1.7737 | 1.7914 | 1.7914 | -0.018 (-0.98%) | 7,082,927 |
| 14 Aug 2008 | MYR | 1.7914 | 1.8092 | 1.7737 | 1.8092 | 1.8092 | +0.018 (+0.99%) | 6,983,699 |
| 13 Aug 2008 | MYR | 1.7737 | 1.8092 | 1.7737 | 1.7914 | 1.7914 | +0.018 (+1.00%) | 9,584,475 |
| 12 Aug 2008 | MYR | 1.7914 | 1.7914 | 1.7737 | 1.7737 | 1.7737 | -0.018 (-0.99%) | 6,043,293 |
| 11 Aug 2008 | MYR | 1.7914 | 1.7914 | 1.7737 | 1.7914 | 1.7914 | +0.018 (+1.00%) | 4,621,408 |
| 8 Aug 2008 | MYR | 1.7737 | 1.7914 | 1.7648 | 1.7737 | 1.7737 | 0.0 (0.0%) | 8,474,931 |
| 7 Aug 2008 | MYR | 1.7737 | 1.8092 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 23,624,604 |
| 6 Aug 2008 | MYR | 1.7914 | 1.7914 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 10,494,437 |
| 5 Aug 2008 | MYR | 1.7914 | 1.7914 | 1.7648 | 1.7737 | 1.7737 | -0.018 (-0.99%) | 19,555,149 |
| 4 Aug 2008 | MYR | 1.8092 | 1.8092 | 1.7737 | 1.7914 | 1.7914 | 0.0 (0.0%) | 11,447,810 |
| 1 Aug 2008 | MYR | 1.8092 | 1.8269 | 1.7914 | 1.7914 | 1.7914 | -0.053 (-2.89%) | 11,528,996 |
| 31 Jul 2008 | MYR | 1.8624 | 1.8624 | 1.8269 | 1.8447 | 1.8447 | -0.018 (-0.95%) | 12,089,970 |
| 30 Jul 2008 | MYR | 1.8269 | 1.8624 | 1.8269 | 1.8624 | 1.8624 | +0.035 (+1.94%) | 16,079,931 |
| 29 Jul 2008 | MYR | 1.8269 | 1.8269 | 1.8092 | 1.8269 | 1.8269 | 0.0 (0.0%) | 4,602,239 |
| 28 Jul 2008 | MYR | 1.8269 | 1.8447 | 1.8092 | 1.8269 | 1.8269 | 0.0 (0.0%) | 10,188,297 |
| 25 Jul 2008 | MYR | 1.8092 | 1.8269 | 1.7914 | 1.8269 | 1.8269 | +0.018 (+0.98%) | 7,987,250 |
| 24 Jul 2008 | MYR | 1.8269 | 1.8269 | 1.7914 | 1.8092 | 1.8092 | -0.018 (-0.97%) | 11,467,543 |
| 23 Jul 2008 | MYR | 1.8092 | 1.8269 | 1.8092 | 1.8269 | 1.8269 | +0.035 (+1.98%) | 9,276,644 |
| 22 Jul 2008 | MYR | 1.8092 | 1.8092 | 1.7914 | 1.7914 | 1.7914 | -0.035 (-1.94%) | 11,021,583 |
| 21 Jul 2008 | MYR | 1.8269 | 1.8269 | 1.8092 | 1.8269 | 1.8269 | +0.018 (+0.98%) | 7,599,925 |
| 18 Jul 2008 | MYR | 1.8269 | 1.8447 | 1.7737 | 1.8092 | 1.8092 | -0.018 (-0.97%) | 25,796,898 |
| 17 Jul 2008 | MYR | 1.8092 | 1.8269 | 1.7914 | 1.8269 | 1.8269 | +0.018 (+0.98%) | 9,184,182 |
| 16 Jul 2008 | MYR | 1.8092 | 1.8269 | 1.7914 | 1.8092 | 1.8092 | 0.0 (0.0%) | 5,502,052 |
| 15 Jul 2008 | MYR | 1.8447 | 1.8447 | 1.7914 | 1.8092 | 1.8092 | -0.018 (-0.97%) | 9,934,027 |
