| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | MYR | 2.0575 | 2.0752 | 2.0398 | 2.0575 | 2.0575 | 0.0 (0.0%) | 24,269,583 |
| 16 May 2008 | MYR | 2.093 | 2.093 | 2.0575 | 2.0575 | 2.0575 | -0.035 (-1.70%) | 14,104,965 |
| 15 May 2008 | MYR | 2.0575 | 2.093 | 2.0575 | 2.093 | 2.093 | +0.035 (+1.73%) | 16,519,125 |
| 14 May 2008 | MYR | 2.1107 | 2.1107 | 2.0575 | 2.0575 | 2.0575 | -0.053 (-2.52%) | 18,479,996 |
| 13 May 2008 | MYR | 2.1284 | 2.1284 | 2.093 | 2.1107 | 2.1107 | -0.018 (-0.83%) | 13,285,774 |
| 12 May 2008 | MYR | 2.0752 | 2.1284 | 2.0752 | 2.1284 | 2.1284 | +0.035 (+1.69%) | 35,128,794 |
| 9 May 2008 | MYR | 2.0575 | 2.093 | 2.0575 | 2.093 | 2.093 | +0.035 (+1.73%) | 39,126,648 |
| 8 May 2008 | MYR | 2.0575 | 2.0752 | 2.0575 | 2.0575 | 2.0575 | 0.0 (0.0%) | 20,307,812 |
| 7 May 2008 | MYR | 2.0575 | 2.0752 | 2.0575 | 2.0575 | 2.0575 | 0.0 (0.0%) | 17,961,307 |
| 6 May 2008 | MYR | 2.0575 | 2.0752 | 2.0398 | 2.0575 | 2.0575 | 0.0 (0.0%) | 22,668,976 |
| 5 May 2008 | MYR | 2.022 | 2.0575 | 2.022 | 2.0575 | 2.0575 | +0.035 (+1.76%) | 18,885,363 |
| 2 May 2008 | MYR | 2.022 | 2.0398 | 2.0043 | 2.022 | 2.022 | 0.0 (0.0%) | 16,550,134 |
| 30 Apr 2008 | MYR | 2.022 | 2.0398 | 1.9865 | 2.022 | 2.022 | +0.018 (+0.88%) | 21,116,854 |
| 29 Apr 2008 | MYR | 2.022 | 2.022 | 1.9865 | 2.0043 | 2.0043 | 0.0 (0.0%) | 10,220,997 |
| 28 Apr 2008 | MYR | 2.0043 | 2.022 | 1.9865 | 2.0043 | 2.0043 | 0.0 (0.0%) | 9,547,829 |
| 25 Apr 2008 | MYR | 1.9865 | 2.0043 | 1.9688 | 2.0043 | 2.0043 | +0.018 (+0.90%) | 11,897,153 |
| 24 Apr 2008 | MYR | 1.9688 | 2.0043 | 1.9511 | 1.9865 | 1.9865 | +0.018 (+0.90%) | 17,718,876 |
| 23 Apr 2008 | MYR | 1.9688 | 1.9865 | 1.9511 | 1.9688 | 1.9688 | 0.0 (0.0%) | 10,430,164 |
| 22 Apr 2008 | MYR | 1.9511 | 1.9688 | 1.9333 | 1.9688 | 1.9688 | +0.018 (+0.91%) | 8,625,464 |
| 21 Apr 2008 | MYR | 1.9688 | 1.9865 | 1.9511 | 1.9511 | 1.9511 | 0.0 (0.0%) | 19,825,205 |
| 18 Apr 2008 | MYR | 1.9511 | 1.9688 | 1.9333 | 1.9511 | 1.9511 | 0.0 (0.0%) | 11,183,391 |
| 17 Apr 2008 | MYR | 1.9511 | 1.9688 | 1.9333 | 1.9511 | 1.9511 | +0.018 (+0.92%) | 26,352,233 |
| 16 Apr 2008 | MYR | 1.9511 | 1.9511 | 1.9156 | 1.9333 | 1.9333 | 0.0 (0.0%) | 13,192,185 |
| 15 Apr 2008 | MYR | 1.9511 | 1.9511 | 1.9156 | 1.9333 | 1.9333 | 0.0 (0.0%) | 8,840,269 |
| 14 Apr 2008 | MYR | 1.9156 | 1.9333 | 1.8979 | 1.9333 | 1.9333 | +0.018 (+0.92%) | 22,034,709 |
| 11 Apr 2008 | MYR | 1.9156 | 1.9333 | 1.8979 | 1.9156 | 1.9156 | 0.0 (0.0%) | 18,078,012 |
| 10 Apr 2008 | MYR | 1.9156 | 1.9511 | 1.8979 | 1.9156 | 1.9156 | 0.0 (0.0%) | 33,710,292 |
| 9 Apr 2008 | MYR | 1.9156 | 1.9333 | 1.8979 | 1.9156 | 1.9156 | 0.0 (0.0%) | 18,097,745 |
| 8 Apr 2008 | MYR | 1.9156 | 1.9333 | 1.8979 | 1.9156 | 1.9156 | +0.018 (+0.93%) | 15,780,557 |
| 7 Apr 2008 | MYR | 1.8979 | 1.9156 | 1.8801 | 1.8979 | 1.8979 | 0.0 (0.0%) | 16,832,030 |
