| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | MYR | 1.7648 | 1.8092 | 1.7648 | 1.7914 | 1.7914 | +0.027 (+1.51%) | 26,651,607 |
| 5 Mar 2008 | MYR | 1.7914 | 1.7914 | 1.756 | 1.7648 | 1.7648 | -0.027 (-1.48%) | 27,030,476 |
| 4 Mar 2008 | MYR | 1.8269 | 1.8447 | 1.7737 | 1.7914 | 1.7914 | -0.035 (-1.94%) | 46,767,166 |
| 3 Mar 2008 | MYR | 1.8447 | 1.8447 | 1.8269 | 1.8269 | 1.8269 | -0.035 (-1.91%) | 199,881 |
| 29 Feb 2008 | MYR | 1.8447 | 1.9156 | 1.8269 | 1.8624 | 1.8624 | +0.018 (+0.96%) | 16,714,197 |
| 28 Feb 2008 | MYR | 1.9156 | 1.9156 | 1.8447 | 1.8447 | 1.8447 | -0.053 (-2.80%) | 32,721,963 |
| 27 Feb 2008 | MYR | 1.9688 | 1.9688 | 1.8979 | 1.8979 | 1.8979 | -0.142 (-6.96%) | 18,189,079 |
| 26 Feb 2008 | MYR | 2.0398 | 2.0398 | 2.0043 | 2.0398 | 2.0398 | +0.018 (+0.88%) | 14,530,065 |
| 25 Feb 2008 | MYR | 2.022 | 2.0398 | 2.0043 | 2.022 | 2.022 | 0.0 (0.0%) | 17,482,083 |
| 22 Feb 2008 | MYR | 2.0575 | 2.0575 | 1.9865 | 2.022 | 2.022 | -0.035 (-1.73%) | 21,597,206 |
| 21 Feb 2008 | MYR | 2.0752 | 2.0752 | 2.0398 | 2.0575 | 2.0575 | 0.0 (0.0%) | 6,048,931 |
| 20 Feb 2008 | MYR | 2.093 | 2.093 | 2.0398 | 2.0575 | 2.0575 | -0.035 (-1.70%) | 12,889,428 |
| 19 Feb 2008 | MYR | 2.0575 | 2.093 | 2.0398 | 2.093 | 2.093 | +0.035 (+1.73%) | 15,737,145 |
| 18 Feb 2008 | MYR | 2.0398 | 2.0752 | 2.0398 | 2.0575 | 2.0575 | +0.018 (+0.87%) | 9,679,756 |
| 15 Feb 2008 | MYR | 2.0398 | 2.0575 | 2.022 | 2.0398 | 2.0398 | -0.018 (-0.86%) | 10,857,519 |
| 14 Feb 2008 | MYR | 2.0398 | 2.0752 | 2.022 | 2.0575 | 2.0575 | 0.0 (0.0%) | 22,512,241 |
| 13 Feb 2008 | MYR | 2.022 | 2.0575 | 1.9865 | 2.0575 | 2.0575 | +0.071 (+3.57%) | 23,707,482 |
| 12 Feb 2008 | MYR | 2.022 | 2.022 | 1.9865 | 1.9865 | 1.9865 | -0.018 (-0.89%) | 11,728,579 |
| 11 Feb 2008 | MYR | 2.022 | 2.0398 | 1.9865 | 2.0043 | 2.0043 | -0.018 (-0.88%) | 17,611,192 |
| 6 Feb 2008 | MYR | 2.0575 | 2.0575 | 2.0043 | 2.022 | 2.022 | -0.035 (-1.73%) | 8,441,104 |
| 5 Feb 2008 | MYR | 2.022 | 2.0575 | 2.022 | 2.0575 | 2.0575 | +0.018 (+0.87%) | 6,961,712 |
| 4 Feb 2008 | MYR | 2.022 | 2.0575 | 2.022 | 2.0398 | 2.0398 | +0.018 (+0.88%) | 22,091,088 |
| 31 Jan 2008 | MYR | 1.9688 | 2.022 | 1.9688 | 2.022 | 2.022 | +0.053 (+2.70%) | 16,119,396 |
| 30 Jan 2008 | MYR | 1.9865 | 2.022 | 1.9688 | 1.9688 | 1.9688 | -0.035 (-1.77%) | 26,436,238 |
| 29 Jan 2008 | MYR | 1.9865 | 2.0043 | 1.9688 | 2.0043 | 2.0043 | +0.035 (+1.80%) | 13,664,643 |
| 28 Jan 2008 | MYR | 1.9865 | 1.9865 | 1.9511 | 1.9688 | 1.9688 | -0.035 (-1.77%) | 33,688,868 |
| 25 Jan 2008 | MYR | 1.9865 | 2.0043 | 1.9688 | 2.0043 | 2.0043 | +0.035 (+1.80%) | 33,537,771 |
| 24 Jan 2008 | MYR | 1.9511 | 1.9865 | 1.9511 | 1.9688 | 1.9688 | +0.071 (+3.74%) | 49,387,675 |
| 23 Jan 2008 | MYR | 1.8979 | 1.8979 | 1.8979 | 1.8979 | 1.8979 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 1.9511 | 1.9511 | 1.8447 | 1.8979 | 1.8979 | -0.053 (-2.73%) | 65,703,271 |
