| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | MYR | 1.9333 | 1.9511 | 1.9156 | 1.9333 | 1.9333 | 0.0 (0.0%) | 18,691,418 |
| 9 Jun 2008 | MYR | 1.9333 | 1.9511 | 1.8979 | 1.9333 | 1.9333 | -0.035 (-1.80%) | 16,838,232 |
| 6 Jun 2008 | MYR | 1.9511 | 1.9688 | 1.9333 | 1.9688 | 1.9688 | +0.035 (+1.84%) | 28,232,482 |
| 5 Jun 2008 | MYR | 1.9865 | 1.9865 | 1.9156 | 1.9333 | 1.9333 | -0.071 (-3.54%) | 26,254,133 |
| 4 Jun 2008 | MYR | 2.0043 | 2.022 | 1.9865 | 2.0043 | 2.0043 | 0.0 (0.0%) | 11,735,908 |
| 3 Jun 2008 | MYR | 2.022 | 2.0398 | 2.0043 | 2.0043 | 2.0043 | -0.018 (-0.88%) | 14,743,178 |
| 2 Jun 2008 | MYR | 2.0398 | 2.0398 | 2.022 | 2.022 | 2.022 | -0.018 (-0.87%) | 5,337,989 |
| 30 May 2008 | MYR | 2.022 | 2.0575 | 2.0043 | 2.0398 | 2.0398 | +0.018 (+0.88%) | 14,464,101 |
| 29 May 2008 | MYR | 2.0398 | 2.0575 | 2.022 | 2.022 | 2.022 | -0.018 (-0.87%) | 12,600,202 |
| 28 May 2008 | MYR | 2.0575 | 2.0752 | 2.022 | 2.0398 | 2.0398 | -0.018 (-0.86%) | 19,445,773 |
| 27 May 2008 | MYR | 2.0398 | 2.0752 | 2.0398 | 2.0575 | 2.0575 | 0.0 (0.0%) | 20,190,543 |
| 26 May 2008 | MYR | 2.0575 | 2.0752 | 2.0398 | 2.0575 | 2.0575 | -0.018 (-0.85%) | 16,501,084 |
| 23 May 2008 | MYR | 2.0398 | 2.0752 | 2.022 | 2.0752 | 2.0752 | +0.035 (+1.74%) | 22,762,565 |
| 22 May 2008 | MYR | 2.0398 | 2.0398 | 2.022 | 2.0398 | 2.0398 | -0.018 (-0.86%) | 17,930,862 |
| 21 May 2008 | MYR | 2.0398 | 2.0575 | 2.0398 | 2.0575 | 2.0575 | 0.0 (0.0%) | 17,700,835 |
| 20 May 2008 | MYR | 2.0575 | 2.0752 | 2.0398 | 2.0575 | 2.0575 | 0.0 (0.0%) | 24,269,583 |
| 16 May 2008 | MYR | 2.093 | 2.093 | 2.0575 | 2.0575 | 2.0575 | -0.035 (-1.70%) | 14,104,965 |
| 15 May 2008 | MYR | 2.0575 | 2.093 | 2.0575 | 2.093 | 2.093 | +0.035 (+1.73%) | 16,519,125 |
| 14 May 2008 | MYR | 2.1107 | 2.1107 | 2.0575 | 2.0575 | 2.0575 | -0.053 (-2.52%) | 18,479,996 |
| 13 May 2008 | MYR | 2.1284 | 2.1284 | 2.093 | 2.1107 | 2.1107 | -0.018 (-0.83%) | 13,285,774 |
| 12 May 2008 | MYR | 2.0752 | 2.1284 | 2.0752 | 2.1284 | 2.1284 | +0.035 (+1.69%) | 35,128,794 |
| 9 May 2008 | MYR | 2.0575 | 2.093 | 2.0575 | 2.093 | 2.093 | +0.035 (+1.73%) | 39,126,648 |
| 8 May 2008 | MYR | 2.0575 | 2.0752 | 2.0575 | 2.0575 | 2.0575 | 0.0 (0.0%) | 20,307,812 |
| 7 May 2008 | MYR | 2.0575 | 2.0752 | 2.0575 | 2.0575 | 2.0575 | 0.0 (0.0%) | 17,961,307 |
| 6 May 2008 | MYR | 2.0575 | 2.0752 | 2.0398 | 2.0575 | 2.0575 | 0.0 (0.0%) | 22,668,976 |
| 5 May 2008 | MYR | 2.022 | 2.0575 | 2.022 | 2.0575 | 2.0575 | +0.035 (+1.76%) | 18,885,363 |
| 2 May 2008 | MYR | 2.022 | 2.0398 | 2.0043 | 2.022 | 2.022 | 0.0 (0.0%) | 16,550,134 |
| 30 Apr 2008 | MYR | 2.022 | 2.0398 | 1.9865 | 2.022 | 2.022 | +0.018 (+0.88%) | 21,116,854 |
| 29 Apr 2008 | MYR | 2.022 | 2.022 | 1.9865 | 2.0043 | 2.0043 | 0.0 (0.0%) | 10,220,997 |
| 28 Apr 2008 | MYR | 2.0043 | 2.022 | 1.9865 | 2.0043 | 2.0043 | 0.0 (0.0%) | 9,547,829 |
