| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | MYR | 1.9865 | 1.9865 | 1.9511 | 1.9688 | 1.9688 | -0.035 (-1.77%) | 33,688,868 |
| 25 Jan 2008 | MYR | 1.9865 | 2.0043 | 1.9688 | 2.0043 | 2.0043 | +0.035 (+1.80%) | 33,537,771 |
| 24 Jan 2008 | MYR | 1.9511 | 1.9865 | 1.9511 | 1.9688 | 1.9688 | +0.071 (+3.74%) | 49,387,675 |
| 23 Jan 2008 | MYR | 1.8979 | 1.8979 | 1.8979 | 1.8979 | 1.8979 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 1.9511 | 1.9511 | 1.8447 | 1.8979 | 1.8979 | -0.053 (-2.73%) | 65,703,271 |
| 21 Jan 2008 | MYR | 1.9333 | 1.9865 | 1.9333 | 1.9511 | 1.9511 | +0.018 (+0.92%) | 47,992,852 |
| 18 Jan 2008 | MYR | 1.9156 | 1.9511 | 1.8979 | 1.9333 | 1.9333 | 0.0 (0.0%) | 39,356,112 |
| 17 Jan 2008 | MYR | 1.9156 | 1.9511 | 1.9156 | 1.9333 | 1.9333 | +0.018 (+0.92%) | 15,051,573 |
| 16 Jan 2008 | MYR | 1.9333 | 1.9511 | 1.8979 | 1.9156 | 1.9156 | -0.018 (-0.92%) | 26,137,992 |
| 15 Jan 2008 | MYR | 1.9688 | 2.0043 | 1.9333 | 1.9333 | 1.9333 | -0.035 (-1.80%) | 9,401,243 |
| 14 Jan 2008 | MYR | 1.9688 | 2.0043 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 19,346,545 |
| 11 Jan 2008 | MYR | 1.9511 | 2.0043 | 1.9511 | 1.9688 | 1.9688 | +0.018 (+0.91%) | 58,676,159 |
| 9 Jan 2008 | MYR | 1.9156 | 1.9511 | 1.9156 | 1.9511 | 1.9511 | +0.035 (+1.85%) | 25,980,130 |
| 8 Jan 2008 | MYR | 1.9156 | 1.9511 | 1.8979 | 1.9156 | 1.9156 | 0.0 (0.0%) | 10,560,400 |
| 7 Jan 2008 | MYR | 1.9156 | 1.9333 | 1.8801 | 1.9156 | 1.9156 | 0.0 (0.0%) | 19,294,677 |
| 4 Jan 2008 | MYR | 1.8979 | 1.9333 | 1.8979 | 1.9156 | 1.9156 | 0.0 (0.0%) | 6,883,344 |
| 3 Jan 2008 | MYR | 1.9156 | 1.9333 | 1.8979 | 1.9156 | 1.9156 | 0.0 (0.0%) | 10,248,623 |
| 2 Jan 2008 | MYR | 1.9333 | 1.9511 | 1.9156 | 1.9156 | 1.9156 | -0.035 (-1.82%) | 7,117,318 |
| 31 Dec 2007 | MYR | 1.9511 | 1.9688 | 1.9333 | 1.9511 | 1.9511 | 0.0 (0.0%) | 9,243,944 |
| 28 Dec 2007 | MYR | 1.9333 | 1.9511 | 1.9333 | 1.9511 | 1.9511 | 0.0 (0.0%) | 3,761,060 |
| 27 Dec 2007 | MYR | 1.9688 | 1.9688 | 1.9333 | 1.9511 | 1.9511 | -0.018 (-0.90%) | 2,642,496 |
| 26 Dec 2007 | MYR | 1.9511 | 1.9865 | 1.9333 | 1.9688 | 1.9688 | +0.018 (+0.91%) | 11,427,513 |
| 24 Dec 2007 | MYR | 1.8979 | 1.9865 | 1.8979 | 1.9511 | 1.9511 | +0.035 (+1.85%) | 28,350,878 |
| 21 Dec 2007 | MYR | 1.8801 | 1.9156 | 1.8624 | 1.9156 | 1.9156 | +0.035 (+1.89%) | 12,547,206 |
| 19 Dec 2007 | MYR | 1.8624 | 1.8979 | 1.8624 | 1.8801 | 1.8801 | 0.0 (0.0%) | 5,806,500 |
| 18 Dec 2007 | MYR | 1.8447 | 1.8801 | 1.8269 | 1.8801 | 1.8801 | 0.0 (0.0%) | 14,752,763 |
| 17 Dec 2007 | MYR | 1.8801 | 1.8801 | 1.8447 | 1.8801 | 1.8801 | +0.018 (+0.95%) | 22,291,798 |
| 14 Dec 2007 | MYR | 1.8979 | 1.8979 | 1.8624 | 1.8624 | 1.8624 | -0.018 (-0.94%) | 16,020,732 |
| 13 Dec 2007 | MYR | 1.9156 | 1.9156 | 1.8624 | 1.8801 | 1.8801 | -0.035 (-1.85%) | 22,437,821 |
| 12 Dec 2007 | MYR | 1.8979 | 1.9333 | 1.8979 | 1.9156 | 1.9156 | -0.018 (-0.92%) | 5,197,604 |
