Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | MYR | 1.215 | 1.215 | 1.1884 | 1.2061 | 1.2061 | -0.009 (-0.73%) | 19,311,590 |
29 Sep 2006 | MYR | 1.2061 | 1.215 | 1.1973 | 1.215 | 1.215 | 0.0 (0.0%) | 12,942,988 |
28 Sep 2006 | MYR | 1.215 | 1.215 | 1.1973 | 1.215 | 1.215 | +0.009 (+0.74%) | 5,493,595 |
27 Sep 2006 | MYR | 1.2061 | 1.215 | 1.2061 | 1.2061 | 1.2061 | 0.0 (0.0%) | 5,717,421 |
26 Sep 2006 | MYR | 1.2061 | 1.215 | 1.2061 | 1.2061 | 1.2061 | 0.0 (0.0%) | 2,251,224 |
25 Sep 2006 | MYR | 1.2061 | 1.2239 | 1.1973 | 1.2061 | 1.2061 | -0.009 (-0.73%) | 11,708,846 |
22 Sep 2006 | MYR | 1.2061 | 1.215 | 1.2061 | 1.215 | 1.215 | 0.0 (0.0%) | 4,570,103 |
21 Sep 2006 | MYR | 1.2061 | 1.215 | 1.2061 | 1.215 | 1.215 | 0.0 (0.0%) | 3,740,764 |
20 Sep 2006 | MYR | 1.2061 | 1.215 | 1.1973 | 1.215 | 1.215 | 0.0 (0.0%) | 5,490,776 |
19 Sep 2006 | MYR | 1.2061 | 1.215 | 1.2061 | 1.215 | 1.215 | 0.0 (0.0%) | 2,994,866 |
18 Sep 2006 | MYR | 1.2061 | 1.215 | 1.1973 | 1.215 | 1.215 | +0.009 (+0.74%) | 5,363,923 |
15 Sep 2006 | MYR | 1.1973 | 1.2061 | 1.1884 | 1.2061 | 1.2061 | 0.0 (0.0%) | 7,194,558 |
14 Sep 2006 | MYR | 1.1973 | 1.2061 | 1.1973 | 1.2061 | 1.2061 | -0.009 (-0.73%) | 1,952,414 |
13 Sep 2006 | MYR | 1.1973 | 1.215 | 1.1973 | 1.215 | 1.215 | +0.018 (+1.48%) | 5,616,502 |
12 Sep 2006 | MYR | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 0.0 (0.0%) | 10,509 |
11 Sep 2006 | MYR | 1.2061 | 1.2061 | 1.1973 | 1.1973 | 1.1973 | -0.018 (-1.46%) | 8,075,766 |
8 Sep 2006 | MYR | 1.2061 | 1.215 | 1.1973 | 1.215 | 1.215 | +0.009 (+0.74%) | 11,306,862 |
7 Sep 2006 | MYR | 1.2061 | 1.215 | 1.1973 | 1.2061 | 1.2061 | 0.0 (0.0%) | 12,371,866 |
6 Sep 2006 | MYR | 1.1973 | 1.2061 | 1.1884 | 1.2061 | 1.2061 | +0.009 (+0.73%) | 7,096,458 |
5 Sep 2006 | MYR | 1.1973 | 1.1973 | 1.1884 | 1.1973 | 1.1973 | +0.009 (+0.75%) | 5,080,335 |
4 Sep 2006 | MYR | 1.1973 | 1.1973 | 1.1884 | 1.1884 | 1.1884 | -0.009 (-0.74%) | 3,917,795 |
1 Sep 2006 | MYR | 1.1884 | 1.1973 | 1.1884 | 1.1973 | 1.1973 | +0.009 (+0.75%) | 7,404,853 |
31 Aug 2006 | MYR | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | 0.0 (0.0%) | 4,986,746 |
29 Aug 2006 | MYR | 1.1884 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | +0.009 (+0.75%) | 6,737,322 |
28 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1706 | 1.1795 | 1.1795 | 0.0 (0.0%) | 4,782,089 |
25 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1795 | 1.1795 | 1.1795 | -0.009 (-0.75%) | 1,249,928 |
24 Aug 2006 | MYR | 1.1884 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | +0.009 (+0.75%) | 6,481,360 |
23 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1795 | 1.1795 | 1.1795 | 0.0 (0.0%) | 3,843,938 |
22 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1795 | 1.1795 | 1.1795 | 0.0 (0.0%) | 2,776,115 |