| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1706 | 1.1795 | 1.1795 | 0.0 (0.0%) | 2,523,536 |
| 18 Aug 2006 | MYR | 1.1795 | 1.1795 | 1.1706 | 1.1795 | 1.1795 | 0.0 (0.0%) | 5,555,049 |
| 17 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1706 | 1.1795 | 1.1795 | +0.009 (+0.76%) | 3,596,997 |
| 16 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1706 | 1.1706 | 1.1706 | -0.009 (-0.75%) | 9,173,470 |
| 15 Aug 2006 | MYR | 1.1884 | 1.1884 | 1.1706 | 1.1795 | 1.1795 | -0.009 (-0.75%) | 3,474,654 |
| 14 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | 0.0 (0.0%) | 2,432,201 |
| 11 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1706 | 1.1884 | 1.1884 | +0.009 (+0.75%) | 3,420,530 |
| 10 Aug 2006 | MYR | 1.1795 | 1.1795 | 1.1706 | 1.1795 | 1.1795 | 0.0 (0.0%) | 13,878,884 |
| 9 Aug 2006 | MYR | 1.1795 | 1.1795 | 1.1706 | 1.1795 | 1.1795 | 0.0 (0.0%) | 6,402,993 |
| 8 Aug 2006 | MYR | 1.1795 | 1.1795 | 1.1706 | 1.1795 | 1.1795 | -0.009 (-0.75%) | 9,676,373 |
| 7 Aug 2006 | MYR | 1.1884 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | 0.0 (0.0%) | 2,493,655 |
| 4 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | 0.0 (0.0%) | 10,268,919 |
| 3 Aug 2006 | MYR | 1.1884 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | 0.0 (0.0%) | 9,166,705 |
| 2 Aug 2006 | MYR | 1.1884 | 1.1973 | 1.1795 | 1.1884 | 1.1884 | 0.0 (0.0%) | 6,793,701 |
| 1 Aug 2006 | MYR | 1.1795 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | +0.009 (+0.75%) | 4,468,620 |
| 31 Jul 2006 | MYR | 1.1795 | 1.1973 | 1.1795 | 1.1795 | 1.1795 | 0.0 (0.0%) | 13,683,248 |
| 28 Jul 2006 | MYR | 1.1884 | 1.1884 | 1.1795 | 1.1795 | 1.1795 | -0.009 (-0.75%) | 5,277,099 |
| 27 Jul 2006 | MYR | 1.1795 | 1.1884 | 1.1706 | 1.1884 | 1.1884 | +0.009 (+0.75%) | 4,829,448 |
| 26 Jul 2006 | MYR | 1.1706 | 1.1795 | 1.1706 | 1.1795 | 1.1795 | +0.009 (+0.76%) | 3,284,092 |
| 25 Jul 2006 | MYR | 1.1706 | 1.1706 | 1.1618 | 1.1706 | 1.1706 | 0.0 (0.0%) | 10,207,466 |
| 24 Jul 2006 | MYR | 1.1618 | 1.1706 | 1.1529 | 1.1706 | 1.1706 | 0.0 (0.0%) | 10,215,359 |
| 21 Jul 2006 | MYR | 1.1529 | 1.1706 | 1.144 | 1.1706 | 1.1706 | +0.027 (+2.33%) | 12,490,826 |
| 20 Jul 2006 | MYR | 1.1352 | 1.144 | 1.1352 | 1.144 | 1.144 | +0.018 (+1.57%) | 3,435,752 |
| 19 Jul 2006 | MYR | 1.1174 | 1.1352 | 1.1174 | 1.1263 | 1.1263 | +0.009 (+0.80%) | 2,494,782 |
| 18 Jul 2006 | MYR | 1.1086 | 1.1263 | 1.1086 | 1.1174 | 1.1174 | +0.009 (+0.79%) | 8,028,971 |
| 17 Jul 2006 | MYR | 1.1352 | 1.1352 | 1.1086 | 1.1086 | 1.1086 | -0.027 (-2.34%) | 16,602,003 |
| 14 Jul 2006 | MYR | 1.144 | 1.144 | 1.1352 | 1.1352 | 1.1352 | -0.009 (-0.77%) | 10,102,037 |
| 13 Jul 2006 | MYR | 1.144 | 1.1529 | 1.1352 | 1.144 | 1.144 | +0.009 (+0.78%) | 7,201,887 |
| 12 Jul 2006 | MYR | 1.1352 | 1.1529 | 1.1352 | 1.1352 | 1.1352 | 0.0 (0.0%) | 7,258,267 |
| 11 Jul 2006 | MYR | 1.1529 | 1.1529 | 1.1352 | 1.1352 | 1.1352 | -0.009 (-0.77%) | 7,947,221 |
