Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | MYR | 1.144 | 1.1529 | 1.144 | 1.144 | 1.144 | -0.009 (-0.77%) | 6,491,508 |
7 Jul 2006 | MYR | 1.144 | 1.1529 | 1.1352 | 1.1529 | 1.1529 | +0.018 (+1.56%) | 8,314,814 |
6 Jul 2006 | MYR | 1.1352 | 1.144 | 1.1263 | 1.1352 | 1.1352 | 0.0 (0.0%) | 3,261,540 |
5 Jul 2006 | MYR | 1.1352 | 1.144 | 1.1352 | 1.1352 | 1.1352 | 0.0 (0.0%) | 10,184,914 |
4 Jul 2006 | MYR | 1.1352 | 1.144 | 1.1352 | 1.1352 | 1.1352 | +0.009 (+0.79%) | 9,108,634 |
3 Jul 2006 | MYR | 1.1263 | 1.1352 | 1.1174 | 1.1263 | 1.1263 | 0.0 (0.0%) | 8,465,910 |
30 Jun 2006 | MYR | 1.1352 | 1.1352 | 1.1263 | 1.1263 | 1.1263 | 0.0 (0.0%) | 5,153,065 |
29 Jun 2006 | MYR | 1.1174 | 1.1352 | 1.1174 | 1.1263 | 1.1263 | 0.0 (0.0%) | 17,014,699 |
28 Jun 2006 | MYR | 1.1174 | 1.1263 | 1.1086 | 1.1263 | 1.1263 | +0.009 (+0.80%) | 4,127,526 |
27 Jun 2006 | MYR | 1.1174 | 1.1263 | 1.1086 | 1.1174 | 1.1174 | 0.0 (0.0%) | 7,243,044 |
26 Jun 2006 | MYR | 1.1086 | 1.1174 | 1.1086 | 1.1174 | 1.1174 | +0.009 (+0.79%) | 1,822,177 |
23 Jun 2006 | MYR | 1.1086 | 1.1174 | 1.0997 | 1.1086 | 1.1086 | 0.0 (0.0%) | 3,542,309 |
22 Jun 2006 | MYR | 1.1086 | 1.1174 | 1.0997 | 1.1086 | 1.1086 | 0.0 (0.0%) | 3,639,281 |
21 Jun 2006 | MYR | 1.1086 | 1.1086 | 1.0997 | 1.1086 | 1.1086 | 0.0 (0.0%) | 4,365,446 |
20 Jun 2006 | MYR | 1.0908 | 1.1086 | 1.0908 | 1.1086 | 1.1086 | +0.018 (+1.63%) | 6,315,605 |
19 Jun 2006 | MYR | 1.1086 | 1.1086 | 1.0908 | 1.0908 | 1.0908 | -0.009 (-0.81%) | 2,654,335 |
16 Jun 2006 | MYR | 1.0997 | 1.1086 | 1.0908 | 1.0997 | 1.0997 | +0.009 (+0.82%) | 3,712,574 |
15 Jun 2006 | MYR | 1.0997 | 1.1086 | 1.082 | 1.0908 | 1.0908 | 0.0 (0.0%) | 7,771,318 |
14 Jun 2006 | MYR | 1.0997 | 1.1086 | 1.082 | 1.0908 | 1.0908 | -0.018 (-1.61%) | 14,524,427 |
13 Jun 2006 | MYR | 1.1086 | 1.1174 | 1.0908 | 1.1086 | 1.1086 | 0.0 (0.0%) | 10,405,357 |
12 Jun 2006 | MYR | 1.1263 | 1.1263 | 1.0997 | 1.1086 | 1.1086 | -0.009 (-0.79%) | 3,478,600 |
9 Jun 2006 | MYR | 1.1263 | 1.1352 | 1.1086 | 1.1174 | 1.1174 | -0.009 (-0.79%) | 10,590,281 |
8 Jun 2006 | MYR | 1.1263 | 1.1352 | 1.1174 | 1.1263 | 1.1263 | -0.009 (-0.78%) | 4,963,630 |
7 Jun 2006 | MYR | 1.1352 | 1.144 | 1.1263 | 1.1352 | 1.1352 | 0.0 (0.0%) | 3,709,192 |
6 Jun 2006 | MYR | 1.1529 | 1.1529 | 1.1352 | 1.1352 | 1.1352 | -0.018 (-1.54%) | 1,811,465 |
5 Jun 2006 | MYR | 1.144 | 1.1529 | 1.144 | 1.1529 | 1.1529 | +0.009 (+0.78%) | 4,644,524 |
2 Jun 2006 | MYR | 1.1352 | 1.1529 | 1.1352 | 1.144 | 1.144 | +0.009 (+0.78%) | 2,647,006 |
1 Jun 2006 | MYR | 1.1263 | 1.144 | 1.1174 | 1.1352 | 1.1352 | +0.018 (+1.59%) | 7,650,102 |
31 May 2006 | MYR | 1.1174 | 1.1263 | 1.0997 | 1.1174 | 1.1174 | 0.0 (0.0%) | 35,653,121 |
30 May 2006 | MYR | 1.1263 | 1.1352 | 1.1174 | 1.1174 | 1.1174 | -0.009 (-0.79%) | 8,747,807 |