| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | MYR | 1.1706 | 1.1795 | 1.1618 | 1.1795 | 1.1795 | +0.009 (+0.76%) | 1,978,912 |
| 14 Apr 2006 | MYR | 1.1706 | 1.1795 | 1.1618 | 1.1706 | 1.1706 | 0.0 (0.0%) | 4,363,755 |
| 13 Apr 2006 | MYR | 1.1795 | 1.1795 | 1.1618 | 1.1706 | 1.1706 | -0.009 (-0.75%) | 8,373,448 |
| 12 Apr 2006 | MYR | 1.1884 | 1.1884 | 1.1706 | 1.1795 | 1.1795 | -0.009 (-0.75%) | 5,561,814 |
| 11 Apr 2006 | MYR | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | MYR | 1.1706 | 1.1884 | 1.1706 | 1.1884 | 1.1884 | +0.018 (+1.52%) | 8,031,226 |
| 7 Apr 2006 | MYR | 1.1706 | 1.1795 | 1.1618 | 1.1706 | 1.1706 | 0.0 (0.0%) | 3,950,495 |
| 6 Apr 2006 | MYR | 1.1706 | 1.1795 | 1.1618 | 1.1706 | 1.1706 | 0.0 (0.0%) | 6,284,033 |
| 5 Apr 2006 | MYR | 1.1618 | 1.1706 | 1.1529 | 1.1706 | 1.1706 | +0.009 (+0.76%) | 7,697,461 |
| 4 Apr 2006 | MYR | 1.1529 | 1.1618 | 1.1529 | 1.1618 | 1.1618 | 0.0 (0.0%) | 9,322,875 |
| 3 Apr 2006 | MYR | 1.1529 | 1.1618 | 1.144 | 1.1618 | 1.1618 | 0.0 (0.0%) | 3,740,764 |
| 31 Mar 2006 | MYR | 1.1529 | 1.1618 | 1.1352 | 1.1618 | 1.1618 | +0.009 (+0.77%) | 4,079,603 |
| 30 Mar 2006 | MYR | 1.1529 | 1.1529 | 1.1352 | 1.1529 | 1.1529 | 0.0 (0.0%) | 6,969,041 |
| 29 Mar 2006 | MYR | 1.1529 | 1.1618 | 1.144 | 1.1529 | 1.1529 | -0.009 (-0.77%) | 5,425,377 |
| 28 Mar 2006 | MYR | 1.1529 | 1.1618 | 1.144 | 1.1618 | 1.1618 | +0.009 (+0.77%) | 3,521,449 |
| 27 Mar 2006 | MYR | 1.144 | 1.1529 | 1.144 | 1.1529 | 1.1529 | 0.0 (0.0%) | 7,257,139 |
| 24 Mar 2006 | MYR | 1.144 | 1.1529 | 1.144 | 1.1529 | 1.1529 | 0.0 (0.0%) | 10,225,507 |
| 23 Mar 2006 | MYR | 1.144 | 1.1529 | 1.1352 | 1.1529 | 1.1529 | +0.009 (+0.78%) | 6,438,512 |
| 22 Mar 2006 | MYR | 1.144 | 1.144 | 1.1352 | 1.144 | 1.144 | 0.0 (0.0%) | 8,517,779 |
| 21 Mar 2006 | MYR | 1.1529 | 1.1529 | 1.1352 | 1.144 | 1.144 | -0.044 (-3.74%) | 10,285,833 |
| 20 Mar 2006 | MYR | 1.1973 | 1.1973 | 1.1884 | 1.1884 | 1.1884 | -0.009 (-0.74%) | 24,972,069 |
| 17 Mar 2006 | MYR | 1.1973 | 1.2061 | 1.1884 | 1.1973 | 1.1973 | -0.009 (-0.73%) | 16,793,692 |
| 16 Mar 2006 | MYR | 1.1973 | 1.2061 | 1.1973 | 1.2061 | 1.2061 | +0.009 (+0.73%) | 10,022,542 |
| 15 Mar 2006 | MYR | 1.1973 | 1.2061 | 1.1884 | 1.1973 | 1.1973 | 0.0 (0.0%) | 11,497,424 |
| 14 Mar 2006 | MYR | 1.1884 | 1.2061 | 1.1884 | 1.1973 | 1.1973 | 0.0 (0.0%) | 8,848,162 |
| 13 Mar 2006 | MYR | 1.1884 | 1.1973 | 1.1884 | 1.1973 | 1.1973 | +0.009 (+0.75%) | 2,588,936 |
| 10 Mar 2006 | MYR | 1.1884 | 1.1973 | 1.1884 | 1.1884 | 1.1884 | 0.0 (0.0%) | 2,829,111 |
| 9 Mar 2006 | MYR | 1.1795 | 1.1973 | 1.1795 | 1.1884 | 1.1884 | +0.009 (+0.75%) | 9,786,313 |
| 8 Mar 2006 | MYR | 1.1795 | 1.1884 | 1.1795 | 1.1795 | 1.1795 | 0.0 (0.0%) | 6,349,433 |
| 7 Mar 2006 | MYR | 1.1795 | 1.1884 | 1.1795 | 1.1795 | 1.1795 | 0.0 (0.0%) | 12,656,018 |
