Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | MYR | 1.1795 | 1.1884 | 1.1706 | 1.1795 | 1.1795 | 0.0 (0.0%) | 9,724,296 |
3 Mar 2006 | MYR | 1.1884 | 1.1884 | 1.1795 | 1.1795 | 1.1795 | -0.009 (-0.75%) | 5,551,102 |
2 Mar 2006 | MYR | 1.1795 | 1.1884 | 1.1706 | 1.1884 | 1.1884 | +0.009 (+0.75%) | 14,598,847 |
1 Mar 2006 | MYR | 1.1884 | 1.1884 | 1.1795 | 1.1795 | 1.1795 | -0.009 (-0.75%) | 3,349,492 |
28 Feb 2006 | MYR | 1.1884 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | 0.0 (0.0%) | 6,430,619 |
27 Feb 2006 | MYR | 1.1706 | 1.1884 | 1.1706 | 1.1884 | 1.1884 | +0.018 (+1.52%) | 4,271,293 |
24 Feb 2006 | MYR | 1.1706 | 1.1795 | 1.1618 | 1.1706 | 1.1706 | 0.0 (0.0%) | 3,209,671 |
23 Feb 2006 | MYR | 1.1706 | 1.1795 | 1.1618 | 1.1706 | 1.1706 | -0.009 (-0.75%) | 9,096,231 |
22 Feb 2006 | MYR | 1.1795 | 1.1795 | 1.1706 | 1.1795 | 1.1795 | 0.0 (0.0%) | 5,211,135 |
21 Feb 2006 | MYR | 1.1706 | 1.1795 | 1.1706 | 1.1795 | 1.1795 | +0.009 (+0.76%) | 7,502,953 |
20 Feb 2006 | MYR | 1.1795 | 1.1884 | 1.1706 | 1.1706 | 1.1706 | -0.009 (-0.75%) | 9,510,054 |
17 Feb 2006 | MYR | 1.2061 | 1.2061 | 1.1706 | 1.1795 | 1.1795 | -0.027 (-2.21%) | 21,759,014 |
16 Feb 2006 | MYR | 1.2061 | 1.2061 | 1.2061 | 1.2061 | 1.2061 | 0.0 (0.0%) | 0 |
15 Feb 2006 | MYR | 1.2061 | 1.215 | 1.1973 | 1.2061 | 1.2061 | +0.009 (+0.73%) | 15,556,731 |
14 Feb 2006 | MYR | 1.1973 | 1.2061 | 1.1973 | 1.1973 | 1.1973 | -0.009 (-0.73%) | 3,865,362 |
13 Feb 2006 | MYR | 1.2061 | 1.2061 | 1.1973 | 1.2061 | 1.2061 | 0.0 (0.0%) | 6,408,067 |
10 Feb 2006 | MYR | 1.1884 | 1.215 | 1.1884 | 1.2061 | 1.2061 | +0.018 (+1.49%) | 8,492,409 |
9 Feb 2006 | MYR | 1.1884 | 1.1973 | 1.1795 | 1.1884 | 1.1884 | +0.009 (+0.75%) | 9,701,180 |
8 Feb 2006 | MYR | 1.1884 | 1.1973 | 1.1795 | 1.1795 | 1.1795 | -0.009 (-0.75%) | 14,055,351 |
7 Feb 2006 | MYR | 1.1884 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | 0.0 (0.0%) | 4,624,227 |
6 Feb 2006 | MYR | 1.1795 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | +0.009 (+0.75%) | 6,597,501 |
3 Feb 2006 | MYR | 1.1884 | 1.1973 | 1.1795 | 1.1795 | 1.1795 | -0.009 (-0.75%) | 15,129,940 |
2 Feb 2006 | MYR | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 1.1884 | 1.1884 | 1.1795 | 1.1884 | 1.1884 | +0.009 (+0.75%) | 5,203,806 |
26 Jan 2006 | MYR | 1.1795 | 1.1884 | 1.1706 | 1.1795 | 1.1795 | 0.0 (0.0%) | 3,957,260 |
25 Jan 2006 | MYR | 1.1884 | 1.1884 | 1.1706 | 1.1795 | 1.1795 | -0.009 (-0.75%) | 11,881,367 |
24 Jan 2006 | MYR | 1.1795 | 1.1973 | 1.1795 | 1.1884 | 1.1884 | +0.018 (+1.52%) | 7,546,928 |