Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | MYR | 1.0713 | 1.0784 | 1.0642 | 1.0784 | 1.0784 | +0.007 (+0.66%) | 4,130,345 |
4 Mar 2004 | MYR | 1.0642 | 1.0713 | 1.0536 | 1.0713 | 1.0713 | +0.007 (+0.67%) | 6,319,270 |
3 Mar 2004 | MYR | 1.0784 | 1.0855 | 1.05 | 1.0642 | 1.0642 | -0.014 (-1.32%) | 8,872,405 |
2 Mar 2004 | MYR | 1.0784 | 1.0926 | 1.0713 | 1.0784 | 1.0784 | 0.0 (0.0%) | 6,511,241 |
1 Mar 2004 | MYR | 1.0713 | 1.0784 | 1.0642 | 1.0784 | 1.0784 | +0.007 (+0.66%) | 9,510,618 |
27 Feb 2004 | MYR | 1.0855 | 1.0855 | 1.0642 | 1.0713 | 1.0713 | -0.014 (-1.31%) | 9,483,274 |
26 Feb 2004 | MYR | 1.0855 | 1.0926 | 1.0784 | 1.0855 | 1.0855 | 0.0 (0.0%) | 8,809,542 |
25 Feb 2004 | MYR | 1.0997 | 1.0997 | 1.0713 | 1.0855 | 1.0855 | -0.007 (-0.65%) | 13,307,480 |
24 Feb 2004 | MYR | 1.0997 | 1.1139 | 1.0926 | 1.0926 | 1.0926 | -0.007 (-0.65%) | 16,087,542 |
23 Feb 2004 | MYR | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 1.0926 | 1.1068 | 1.0855 | 1.0997 | 1.0997 | +0.014 (+1.31%) | 8,129,890 |
19 Feb 2004 | MYR | 1.1139 | 1.121 | 1.0855 | 1.0855 | 1.0855 | -0.021 (-1.92%) | 9,463,823 |
18 Feb 2004 | MYR | 1.0926 | 1.1139 | 1.0855 | 1.1068 | 1.1068 | +0.021 (+1.96%) | 18,501,138 |
17 Feb 2004 | MYR | 1.0713 | 1.0926 | 1.0642 | 1.0855 | 1.0855 | +0.021 (+2.00%) | 11,075,425 |
16 Feb 2004 | MYR | 1.0713 | 1.0784 | 1.0607 | 1.0642 | 1.0642 | 0.0 (0.0%) | 7,144,662 |