KLSE:1295HE - Maybank Investment Bank Bhd - CW CALL (Public Bank) E 29/07/2022 MYR 3.88 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
15 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
14 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
13 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
10 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
9 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
8 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
7 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
6 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 -0.050 (-33.33%) 25,000
3 Sep 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
2 Sep 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
1 Sep 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
30 Aug 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
27 Aug 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
26 Aug 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
25 Aug 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0