Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 0.25 | 0.255 | 0.242 | 0.255 | 0.255 | +0.005 (+2%) | 468,400 |
4 Dec 2023 | HKD | 0.25 | 0.26 | 0.244 | 0.25 | 0.25 | 0.0 (0.0%) | 571,000 |
1 Dec 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 269,000 |
30 Nov 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 550,000 |
29 Nov 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,016,000 |
28 Nov 2023 | HKD | 0.249 | 0.28 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 754,000 |
27 Nov 2023 | HKD | 0.25 | 0.255 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 254,000 |
24 Nov 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 192,000 |
23 Nov 2023 | HKD | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 731,000 |
22 Nov 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 82,000 |
21 Nov 2023 | HKD | 0.255 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 127,000 |
20 Nov 2023 | HKD | 0.248 | 0.26 | 0.248 | 0.25 | 0.25 | +0.002 (+0.81%) | 617,000 |
17 Nov 2023 | HKD | 0.25 | 0.255 | 0.245 | 0.248 | 0.248 | -0.007 (-2.75%) | 448,000 |
16 Nov 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 70,000 |
15 Nov 2023 | HKD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 276,000 |
14 Nov 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 153,800 |
13 Nov 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 558,000 |
10 Nov 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,011,000 |
9 Nov 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 594,000 |
8 Nov 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 137,000 |
7 Nov 2023 | HKD | 0.255 | 0.295 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 41,000 |
6 Nov 2023 | HKD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 781,000 |
3 Nov 2023 | HKD | 0.247 | 0.28 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 548,000 |
2 Nov 2023 | HKD | 0.241 | 0.265 | 0.241 | 0.25 | 0.25 | +0.01 (+4.17%) | 7,000 |
1 Nov 2023 | HKD | 0.235 | 0.265 | 0.235 | 0.24 | 0.24 | -0.007 (-2.83%) | 49,000 |
31 Oct 2023 | HKD | 0.25 | 0.265 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 461,000 |
30 Oct 2023 | HKD | 0.244 | 0.25 | 0.244 | 0.25 | 0.25 | +0.003 (+1.21%) | 377,000 |
27 Oct 2023 | HKD | 0.231 | 0.249 | 0.231 | 0.247 | 0.247 | +0.005 (+2.07%) | 393,400 |
26 Oct 2023 | HKD | 0.238 | 0.247 | 0.238 | 0.242 | 0.242 | +0.004 (+1.68%) | 222,000 |
25 Oct 2023 | HKD | 0.248 | 0.248 | 0.235 | 0.238 | 0.238 | -0.011 (-4.42%) | 1,312,000 |