Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.27 | 0.27 | 0.24 | 0.249 | 0.249 | -0.021 (-7.78%) | 1,370,000 |
20 Oct 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 47,000 |
19 Oct 2023 | HKD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 210,000 |
18 Oct 2023 | HKD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 120,000 |
17 Oct 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 30,000 |
16 Oct 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 310,000 |
13 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 34,000 |
12 Oct 2023 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 155,000 |
11 Oct 2023 | HKD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,784,000 |
10 Oct 2023 | HKD | 0.295 | 0.305 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 830,000 |
9 Oct 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 427,000 |
6 Oct 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 184,000 |
5 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 96,000 |
4 Oct 2023 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 194,000 |
3 Oct 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,475,000 |
29 Sep 2023 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 430,000 |
28 Sep 2023 | HKD | 0.315 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 846,000 |
27 Sep 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 290,200 |
26 Sep 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 22,000 |
25 Sep 2023 | HKD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 979,000 |
22 Sep 2023 | HKD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 439,000 |
21 Sep 2023 | HKD | 0.305 | 0.325 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,206,000 |
20 Sep 2023 | HKD | 0.3 | 0.325 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,947,600 |
19 Sep 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,137,000 |
18 Sep 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 648,000 |
15 Sep 2023 | HKD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 431,200 |
14 Sep 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 375,000 |
13 Sep 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 186,000 |
12 Sep 2023 | HKD | 0.3 | 0.31 | 0.29 | 0.305 | 0.305 | -0.01 (-3.17%) | 242,000 |
11 Sep 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 110,000 |