Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.018 (-9.33%) | 30,000 |
19 May 2023 | HKD | 0.194 | 0.195 | 0.173 | 0.193 | 0.193 | -0.004 (-2.03%) | 28,000 |
18 May 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.195 | 0.197 | 0.193 | 0.197 | 0.197 | -0.013 (-6.19%) | 148,000 |
15 May 2023 | HKD | 0.211 | 0.221 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 194,000 |
12 May 2023 | HKD | 0.236 | 0.265 | 0.236 | 0.24 | 0.24 | +0.02 (+9.09%) | 8,000 |
11 May 2023 | HKD | 0.205 | 0.23 | 0.205 | 0.22 | 0.22 | +0.029 (+15.18%) | 10,000 |
10 May 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.008 (-4.02%) | 50,000 |
5 May 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 12,000 |
27 Apr 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.013 (+6.95%) | 158,000 |
26 Apr 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 68,000 |
25 Apr 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 10,000 |
24 Apr 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 22,000 |