Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 2,000 |
20 Apr 2023 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | -0.005 (-2.50%) | 10,000 |
19 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 50,000 |
18 Apr 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.013 (-5.94%) | 182,000 |
14 Apr 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 0 |
31 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 50,000 |
21 Mar 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 0 |
20 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.225 | 0.229 | 0.225 | 0.229 | 0.229 | +0.018 (+8.53%) | 92,000 |
16 Mar 2023 | HKD | 0.216 | 0.23 | 0.211 | 0.211 | 0.211 | -0.029 (-12.08%) | 318,000 |
15 Mar 2023 | HKD | 0.33 | 0.33 | 0.226 | 0.24 | 0.24 | -0.055 (-18.64%) | 1,536,000 |
14 Mar 2023 | HKD | 0.365 | 0.365 | 0.26 | 0.295 | 0.295 | -0.03 (-9.23%) | 254,000 |
13 Mar 2023 | HKD | 0.28 | 0.37 | 0.21 | 0.325 | 0.325 | +0.085 (+35.42%) | 8,958,000 |
10 Mar 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |