Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 326,000 |
22 Jun 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 216,000 |
18 Jun 2004 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 110,000 |
17 Jun 2004 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 110,000 |
16 Jun 2004 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 20,000 |
11 Jun 2004 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 58,000 |
10 Jun 2004 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 60,000 |
7 Jun 2004 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,000 |
3 Jun 2004 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 110,000 |
2 Jun 2004 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 14,000 |
1 Jun 2004 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 30,000 |
31 May 2004 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 14,000 |
28 May 2004 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 30,000 |
27 May 2004 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 72,000 |
26 May 2004 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.03 (+3.90%) | 110,000 |
24 May 2004 | HKD | 0.77 | 0.77 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
21 May 2004 | HKD | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | +0.02 (+2.67%) | 102,000 |
20 May 2004 | HKD | 0.77 | 0.77 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 20,000 |
19 May 2004 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.13 (+20.31%) | 50,000 |
18 May 2004 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.64 | 0.76 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 50,000 |
14 May 2004 | HKD | 0.77 | 0.77 | 0.68 | 0.7 | 0.7 | -0.07 (-9.09%) | 222,000 |