Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 280,000 |
30 Mar 2004 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 106,000 |
29 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 108,000 |
26 Mar 2004 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 118,000 |
25 Mar 2004 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 120,000 |
24 Mar 2004 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 790,000 |
23 Mar 2004 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 150,000 |
22 Mar 2004 | HKD | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 150,000 |
19 Mar 2004 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 280,000 |
18 Mar 2004 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 346,000 |
17 Mar 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 30,000 |
16 Mar 2004 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 122,000 |
15 Mar 2004 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 402,000 |
12 Mar 2004 | HKD | 0.98 | 0.98 | 0.91 | 0.94 | 0.94 | -0.05 (-5.05%) | 2,812,000 |
11 Mar 2004 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 458,000 |
10 Mar 2004 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 472,000 |
9 Mar 2004 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 904,000 |
8 Mar 2004 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 466,000 |
5 Mar 2004 | HKD | 1.01 | 1.05 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 1,460,000 |
4 Mar 2004 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 406,000 |
3 Mar 2004 | HKD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 770,000 |
2 Mar 2004 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,762,000 |
1 Mar 2004 | HKD | 1.09 | 1.09 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,360,000 |
27 Feb 2004 | HKD | 1.02 | 1.1 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 5,182,000 |
26 Feb 2004 | HKD | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 1,900,000 |
25 Feb 2004 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,480,000 |
24 Feb 2004 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,706,000 |
23 Feb 2004 | HKD | 1.03 | 1.05 | 0.95 | 1.02 | 1.02 | 0.0 (0.0%) | 3,500,000 |
20 Feb 2004 | HKD | 0.83 | 1.04 | 0.83 | 1.02 | 1.02 | +0.17 (+20%) | 21,852,000 |