Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
30 Apr 2003 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,096,000 |
29 Apr 2003 | HKD | 0.365 | 0.385 | 0.35 | 0.38 | 0.38 | +0.035 (+10.14%) | 862,000 |
28 Apr 2003 | HKD | 0.35 | 0.35 | 0.325 | 0.345 | 0.345 | -0.02 (-5.48%) | 1,276,000 |
25 Apr 2003 | HKD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 670,000 |
24 Apr 2003 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 132,000 |
23 Apr 2003 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 280,000 |
22 Apr 2003 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 144,000 |
16 Apr 2003 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 200,000 |
15 Apr 2003 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 818,000 |
14 Apr 2003 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 158,000 |
11 Apr 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 116,000 |
9 Apr 2003 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 200,000 |
8 Apr 2003 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 80,000 |
7 Apr 2003 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 274,000 |
4 Apr 2003 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 260,000 |
3 Apr 2003 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 154,000 |
2 Apr 2003 | HKD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 140,000 |
1 Apr 2003 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 110,000 |
31 Mar 2003 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 142,000 |
28 Mar 2003 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 120,000 |
27 Mar 2003 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 530,000 |
26 Mar 2003 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 2,062,000 |
25 Mar 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |