Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 774,000 |
8 Nov 2002 | HKD | 0.46 | 0.485 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 10,000 |
7 Nov 2002 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 152,000 |
6 Nov 2002 | HKD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 50,000 |
5 Nov 2002 | HKD | 0.48 | 0.495 | 0.47 | 0.475 | 0.475 | -0.02 (-4.04%) | 276,000 |
4 Nov 2002 | HKD | 0.48 | 0.495 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 250,000 |
1 Nov 2002 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 110,000 |
31 Oct 2002 | HKD | 0.46 | 0.49 | 0.455 | 0.465 | 0.465 | -0.015 (-3.12%) | 636,000 |
30 Oct 2002 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 700,000 |
29 Oct 2002 | HKD | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,326,000 |
28 Oct 2002 | HKD | 0.59 | 0.6 | 0.54 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,802,000 |
25 Oct 2002 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 594,000 |
24 Oct 2002 | HKD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 5,032,000 |
23 Oct 2002 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 3,600,000 |
22 Oct 2002 | HKD | 0.6 | 0.61 | 0.52 | 0.54 | 0.54 | -0.05 (-8.47%) | 2,036,000 |
21 Oct 2002 | HKD | 0.55 | 0.64 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 5,490,000 |
18 Oct 2002 | HKD | 0.55 | 0.56 | 0.45 | 0.55 | 0.55 | +0.115 (+26.44%) | 5,972,000 |
17 Oct 2002 | HKD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,050,000 |
16 Oct 2002 | HKD | 0.44 | 0.47 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,718,000 |
15 Oct 2002 | HKD | 0.4 | 0.43 | 0.385 | 0.425 | 0.425 | +0.035 (+8.97%) | 2,032,000 |
14 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
11 Oct 2002 | HKD | 0.37 | 0.395 | 0.365 | 0.385 | 0.385 | +0.03 (+8.45%) | 1,978,000 |
10 Oct 2002 | HKD | 0.39 | 0.39 | 0.35 | 0.355 | 0.355 | -0.045 (-11.25%) | 702,000 |
9 Oct 2002 | HKD | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 482,000 |
8 Oct 2002 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 352,000 |
7 Oct 2002 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 406,000 |
4 Oct 2002 | HKD | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | -0.05 (-8.62%) | 284,000 |
3 Oct 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
1 Oct 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |