Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 284,000 |
25 Sep 2002 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 84,000 |
24 Sep 2002 | HKD | 0.58 | 0.62 | 0.57 | 0.58 | 0.58 | -0.06 (-9.38%) | 512,000 |
23 Sep 2002 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 328,000 |
20 Sep 2002 | HKD | 0.7 | 0.7 | 0.63 | 0.68 | 0.68 | -0.06 (-8.11%) | 760,000 |
19 Sep 2002 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 120,000 |
18 Sep 2002 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 70,000 |
17 Sep 2002 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 60,000 |
16 Sep 2002 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.06 (-7.06%) | 162,000 |
13 Sep 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 32,000 |
11 Sep 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.83 | 0.83 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 148,000 |
9 Sep 2002 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 148,000 |
6 Sep 2002 | HKD | 0.82 | 0.86 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 150,000 |
5 Sep 2002 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | 0.0 (0.0%) | 74,000 |
4 Sep 2002 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 130,000 |
3 Sep 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 160,000 |
30 Aug 2002 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 108,000 |
29 Aug 2002 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.05 (-5.38%) | 256,000 |
28 Aug 2002 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 44,000 |
26 Aug 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 1 | 1 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 336,000 |
22 Aug 2002 | HKD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.07 (+7.61%) | 596,000 |
21 Aug 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 58,000 |
20 Aug 2002 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 626,000 |
19 Aug 2002 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 180,000 |
16 Aug 2002 | HKD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.09 (+11.39%) | 328,000 |