Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 346,000 |
14 Aug 2002 | HKD | 0.83 | 0.84 | 0.78 | 0.79 | 0.79 | -0.08 (-9.20%) | 230,000 |
13 Aug 2002 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 360,000 |
12 Aug 2002 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 242,000 |
9 Aug 2002 | HKD | 0.92 | 0.97 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 386,000 |
8 Aug 2002 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 220,000 |
7 Aug 2002 | HKD | 0.94 | 1 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 338,000 |
6 Aug 2002 | HKD | 0.95 | 0.98 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 436,000 |
5 Aug 2002 | HKD | 1.06 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 184,000 |
2 Aug 2002 | HKD | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 144,000 |
1 Aug 2002 | HKD | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 370,000 |
31 Jul 2002 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 306,000 |
30 Jul 2002 | HKD | 1.05 | 1.12 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 3,430,000 |
29 Jul 2002 | HKD | 1.04 | 1.07 | 0.99 | 1 | 1 | 0.0 (0.0%) | 534,000 |
26 Jul 2002 | HKD | 1.17 | 1.17 | 0.94 | 1 | 1 | -0.14 (-12.28%) | 854,000 |
25 Jul 2002 | HKD | 1.27 | 1.27 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 436,000 |
24 Jul 2002 | HKD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 220,000 |
23 Jul 2002 | HKD | 1.2 | 1.28 | 1.2 | 1.27 | 1.27 | 0.0 (0.0%) | 110,000 |
22 Jul 2002 | HKD | 1.28 | 1.32 | 1.24 | 1.27 | 1.27 | -0.08 (-5.93%) | 414,000 |
19 Jul 2002 | HKD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 632,000 |
18 Jul 2002 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,948,000 |
17 Jul 2002 | HKD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,436,000 |
16 Jul 2002 | HKD | 1.35 | 1.42 | 1.3 | 1.39 | 1.39 | -0.03 (-2.11%) | 4,016,000 |
15 Jul 2002 | HKD | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | +0.12 (+9.23%) | 7,416,000 |
12 Jul 2002 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 604,000 |
11 Jul 2002 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,110,000 |
10 Jul 2002 | HKD | 1.32 | 1.32 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 964,000 |
9 Jul 2002 | HKD | 1.32 | 1.36 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,768,000 |
8 Jul 2002 | HKD | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,520,000 |
5 Jul 2002 | HKD | 1.28 | 1.33 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,384,000 |