Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 170,000 |
3 Jul 2002 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 254,000 |
2 Jul 2002 | HKD | 1.32 | 1.32 | 1.22 | 1.28 | 1.28 | -0.04 (-3.03%) | 340,000 |
1 Jul 2002 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.31 | 1.37 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,276,000 |
27 Jun 2002 | HKD | 1.2 | 1.29 | 1.16 | 1.29 | 1.29 | +0.07 (+5.74%) | 2,540,000 |
26 Jun 2002 | HKD | 1.25 | 1.25 | 1.17 | 1.22 | 1.22 | -0.08 (-6.15%) | 454,000 |
25 Jun 2002 | HKD | 1.32 | 1.32 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 194,000 |
24 Jun 2002 | HKD | 1.25 | 1.35 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 508,000 |
21 Jun 2002 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 138,000 |
20 Jun 2002 | HKD | 1.28 | 1.32 | 1.23 | 1.3 | 1.3 | +0.02 (+1.56%) | 582,000 |
19 Jun 2002 | HKD | 1.35 | 1.38 | 1.25 | 1.28 | 1.28 | -0.12 (-8.57%) | 330,000 |
18 Jun 2002 | HKD | 1.4 | 1.43 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,036,000 |
17 Jun 2002 | HKD | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,022,000 |
14 Jun 2002 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 54,000 |
13 Jun 2002 | HKD | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 246,000 |
12 Jun 2002 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 312,000 |
11 Jun 2002 | HKD | 1.44 | 1.44 | 1.36 | 1.39 | 1.39 | -0.05 (-3.47%) | 436,000 |
10 Jun 2002 | HKD | 1.45 | 1.45 | 1.39 | 1.44 | 1.44 | -0.02 (-1.37%) | 464,000 |
7 Jun 2002 | HKD | 1.5 | 1.53 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,018,000 |
6 Jun 2002 | HKD | 1.49 | 1.62 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 6,524,000 |
5 Jun 2002 | HKD | 1.28 | 1.5 | 1.25 | 1.49 | 1.49 | +0.21 (+16.41%) | 5,092,000 |
4 Jun 2002 | HKD | 1.31 | 1.33 | 1.27 | 1.28 | 1.28 | -0.09 (-6.57%) | 3,682,000 |
3 Jun 2002 | HKD | 1.52 | 1.52 | 1.36 | 1.37 | 1.37 | -0.23 (-14.38%) | 2,110,000 |
31 May 2002 | HKD | 1.63 | 1.64 | 1.58 | 1.6 | 1.6 | -0.09 (-5.33%) | 786,000 |
30 May 2002 | HKD | 1.77 | 1.8 | 1.63 | 1.69 | 1.69 | -0.08 (-4.52%) | 5,152,000 |
29 May 2002 | HKD | 1.77 | 1.82 | 1.72 | 1.77 | 1.77 | -0.05 (-2.75%) | 2,612,000 |
28 May 2002 | HKD | 1.88 | 1.89 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,894,000 |
27 May 2002 | HKD | 1.9 | 1.92 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,058,000 |
24 May 2002 | HKD | 1.94 | 1.94 | 1.83 | 1.91 | 1.91 | -0.03 (-1.55%) | 5,716,000 |