Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | HKD | 2 | 2 | 1.92 | 1.94 | 1.94 | -0.06 (-3%) | 7,378,000 |
22 May 2002 | HKD | 1.98 | 2.075 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 13,386,000 |
21 May 2002 | HKD | 2.05 | 2.175 | 1.9 | 1.98 | 1.98 | -0.05 (-2.46%) | 13,192,000 |
20 May 2002 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.005 (+0.25%) | 0 |
17 May 2002 | HKD | 1.93 | 2.025 | 1.93 | 2.025 | 2.025 | +0.065 (+3.32%) | 8,704,000 |
16 May 2002 | HKD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | +0.05 (+2.62%) | 5,598,000 |
15 May 2002 | HKD | 1.85 | 1.93 | 1.84 | 1.91 | 1.91 | +0.06 (+3.24%) | 6,414,000 |
14 May 2002 | HKD | 1.79 | 1.86 | 1.75 | 1.85 | 1.85 | +0.06 (+3.35%) | 7,152,000 |
13 May 2002 | HKD | 1.79 | 1.83 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 4,004,000 |
10 May 2002 | HKD | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 2,210,000 |
9 May 2002 | HKD | 1.73 | 1.81 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 3,934,000 |
8 May 2002 | HKD | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 2,068,000 |
7 May 2002 | HKD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.05 (+2.91%) | 6,874,000 |
6 May 2002 | HKD | 1.71 | 1.75 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 11,290,000 |
3 May 2002 | HKD | 1.67 | 1.72 | 1.64 | 1.71 | 1.71 | +0.05 (+3.01%) | 8,108,000 |
2 May 2002 | HKD | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | +0.05 (+3.11%) | 2,846,000 |
1 May 2002 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.57 | 1.61 | 1.55 | 1.61 | 1.61 | +0.04 (+2.55%) | 2,616,000 |
29 Apr 2002 | HKD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 2,426,000 |
26 Apr 2002 | HKD | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | +0.07 (+4.76%) | 3,046,000 |
25 Apr 2002 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,210,000 |
24 Apr 2002 | HKD | 1.37 | 1.43 | 1.35 | 1.43 | 1.43 | +0.04 (+2.88%) | 6,636,000 |
23 Apr 2002 | HKD | 1.44 | 1.48 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 7,930,000 |
22 Apr 2002 | HKD | 1.42 | 1.46 | 1.41 | 1.44 | 1.44 | +0.05 (+3.60%) | 3,626,000 |
19 Apr 2002 | HKD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,694,000 |
18 Apr 2002 | HKD | 1.36 | 1.41 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,362,000 |
17 Apr 2002 | HKD | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,810,000 |
16 Apr 2002 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 830,000 |
15 Apr 2002 | HKD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 4,464,000 |
12 Apr 2002 | HKD | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,014,000 |