Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | HKD | 1.08 | 1.08 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,380,000 |
25 Feb 2002 | HKD | 1.08 | 1.08 | 1 | 1.04 | 1.04 | -0.1 (-8.77%) | 1,218,000 |
22 Feb 2002 | HKD | 1.24 | 1.24 | 1.09 | 1.14 | 1.14 | -0.1 (-8.06%) | 4,850,000 |
21 Feb 2002 | HKD | 1.29 | 1.31 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 4,002,000 |
20 Feb 2002 | HKD | 1.27 | 1.29 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 12,370,000 |
19 Feb 2002 | HKD | 1.32 | 1.38 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 20,356,000 |
18 Feb 2002 | HKD | 1.28 | 1.33 | 1.21 | 1.33 | 1.33 | +0.04 (+3.10%) | 21,402,000 |
15 Feb 2002 | HKD | 1.28 | 1.3 | 1.2 | 1.29 | 1.29 | 0.0 (0.0%) | 14,394,000 |