Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | HKD | 1.36 | 1.41 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,362,000 |
17 Apr 2002 | HKD | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,810,000 |
16 Apr 2002 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 830,000 |
15 Apr 2002 | HKD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 4,464,000 |
12 Apr 2002 | HKD | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,014,000 |
11 Apr 2002 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,592,000 |
10 Apr 2002 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 998,000 |
9 Apr 2002 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 570,000 |
8 Apr 2002 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 956,000 |
5 Apr 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,516,000 |
3 Apr 2002 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 510,000 |
2 Apr 2002 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 232,000 |
1 Apr 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,050,000 |
27 Mar 2002 | HKD | 1.11 | 1.16 | 1.1 | 1.16 | 1.16 | +0.09 (+8.41%) | 1,578,000 |
26 Mar 2002 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 98,000 |
25 Mar 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 156,000 |
22 Mar 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 80,000 |
21 Mar 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 20,000 |
19 Mar 2002 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 468,000 |
18 Mar 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Mar 2002 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 144,000 |
14 Mar 2002 | HKD | 1.07 | 1.17 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,350,000 |
13 Mar 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 152,000 |
11 Mar 2002 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 150,000 |
8 Mar 2002 | HKD | 1.1 | 1.13 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 576,000 |