Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | HKD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 566,000 |
6 Mar 2002 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 142,000 |
5 Mar 2002 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 350,000 |
4 Mar 2002 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 948,000 |
1 Mar 2002 | HKD | 1.03 | 1.07 | 0.96 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,312,000 |
28 Feb 2002 | HKD | 1.05 | 1.08 | 1.01 | 1.06 | 1.06 | -0.03 (-2.75%) | 840,000 |
27 Feb 2002 | HKD | 1.07 | 1.11 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 4,662,000 |
26 Feb 2002 | HKD | 1.08 | 1.08 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,380,000 |
25 Feb 2002 | HKD | 1.08 | 1.08 | 1 | 1.04 | 1.04 | -0.1 (-8.77%) | 1,218,000 |
22 Feb 2002 | HKD | 1.24 | 1.24 | 1.09 | 1.14 | 1.14 | -0.1 (-8.06%) | 4,850,000 |
21 Feb 2002 | HKD | 1.29 | 1.31 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 4,002,000 |
20 Feb 2002 | HKD | 1.27 | 1.29 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 12,370,000 |
19 Feb 2002 | HKD | 1.32 | 1.38 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 20,356,000 |
18 Feb 2002 | HKD | 1.28 | 1.33 | 1.21 | 1.33 | 1.33 | +0.04 (+3.10%) | 21,402,000 |
15 Feb 2002 | HKD | 1.28 | 1.3 | 1.2 | 1.29 | 1.29 | 0.0 (0.0%) | 14,394,000 |