Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
29 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.014 (+5.81%) | 4,000 |
28 Dec 2023 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | +0.001 (+0.42%) | 20,000 |
27 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 26,000 |
22 Dec 2023 | HKD | 0.24 | 0.242 | 0.24 | 0.241 | 0.241 | +0.015 (+6.64%) | 174,000 |
21 Dec 2023 | HKD | 0.224 | 0.226 | 0.224 | 0.226 | 0.226 | +0.012 (+5.61%) | 162,000 |
20 Dec 2023 | HKD | 0.21 | 0.214 | 0.21 | 0.214 | 0.214 | +0.008 (+3.88%) | 46,000 |
19 Dec 2023 | HKD | 0.205 | 0.206 | 0.205 | 0.206 | 0.206 | +0.004 (+1.98%) | 32,000 |
18 Dec 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 14,000 |
15 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
14 Dec 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 122,000 |
13 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
12 Dec 2023 | HKD | 0.188 | 0.205 | 0.188 | 0.195 | 0.195 | +0.016 (+8.94%) | 196,000 |
11 Dec 2023 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 18,000 |
8 Dec 2023 | HKD | 0.165 | 0.178 | 0.165 | 0.178 | 0.178 | +0.013 (+7.88%) | 280,000 |
7 Dec 2023 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | +0.013 (+8.55%) | 580,000 |
6 Dec 2023 | HKD | 0.151 | 0.152 | 0.149 | 0.152 | 0.152 | +0.001 (+0.66%) | 228,000 |
5 Dec 2023 | HKD | 0.124 | 0.151 | 0.124 | 0.151 | 0.151 | +0.001 (+0.67%) | 546,000 |
4 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
21 Nov 2023 | HKD | 0.144 | 0.146 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 104,000 |
20 Nov 2023 | HKD | 0.13 | 0.147 | 0.12 | 0.145 | 0.145 | -0.015 (-9.38%) | 468,000 |
17 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |