Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.13 | 0.147 | 0.12 | 0.145 | 0.145 | -0.015 (-9.38%) | 468,000 |
17 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
16 Nov 2023 | HKD | 0.158 | 0.158 | 0.155 | 0.156 | 0.156 | -0.002 (-1.27%) | 432,000 |
15 Nov 2023 | HKD | 0.134 | 0.159 | 0.133 | 0.158 | 0.158 | +0.025 (+18.80%) | 282,000 |
14 Nov 2023 | HKD | 0.131 | 0.134 | 0.131 | 0.133 | 0.133 | -0.007 (-5%) | 48,000 |
13 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
10 Nov 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 248,000 |
9 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
6 Nov 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 26,000 |
3 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
1 Nov 2023 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | +0.004 (+2.84%) | 26,000 |
31 Oct 2023 | HKD | 0.142 | 0.142 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 76,000 |
30 Oct 2023 | HKD | 0.157 | 0.157 | 0.142 | 0.142 | 0.142 | -0.021 (-12.88%) | 370,000 |
27 Oct 2023 | HKD | 0.163 | 0.167 | 0.157 | 0.163 | 0.163 | -0.004 (-2.40%) | 170,000 |
26 Oct 2023 | HKD | 0.169 | 0.169 | 0.161 | 0.167 | 0.167 | -0.006 (-3.47%) | 4,000 |
25 Oct 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.007 (+4.22%) | 54,000 |
24 Oct 2023 | HKD | 0.166 | 0.166 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 114,000 |
20 Oct 2023 | HKD | 0.172 | 0.172 | 0.166 | 0.168 | 0.168 | -0.007 (-4%) | 318,000 |
19 Oct 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 4,000 |
18 Oct 2023 | HKD | 0.225 | 0.225 | 0.172 | 0.176 | 0.176 | -0.079 (-30.98%) | 1,876,000 |
17 Oct 2023 | HKD | 0.25 | 0.285 | 0.24 | 0.255 | 0.255 | +0.035 (+15.91%) | 6,200,000 |
16 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 16,000 |
11 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |